{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["Sayfa1"],"not_rendered":{"external_links":3,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sayfa1","index":0,"n_rows":890,"n_cols":15,"rows_kept":890,"flags":["formulas_cached_only"]}
["2010-02-09","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["DGATE",{"v":2.01,"d":"2.01 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.55,"d":"1.55 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3.1,"d":"3.10 TL"},{"v":3.3,"d":"3.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},304338,{"$error":"#REF!"}]
["KRDMA",{"v":0.74,"d":"0.74 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.88,"d":"0.88 TL"},{"v":0.92,"d":"0.92 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1562672,{"$error":"#REF!"}]
["CBSBO",{"v":0.33,"d":"0.33 TL"},{"v":0.21,"d":"0.21 TL"},{"v":0.26,"d":"0.26 TL"},{"v":0.33,"d":"0.33 TL"},{"v":0.52,"d":"0.52 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.65,"d":"0.65 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},376677,{"$error":"#REF!"}]
["MYZYO",{"v":1.26,"d":"1.26 TL"},{"v":0.67,"d":"0.67 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.35,"d":"1.35 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},323657,{"$error":"#REF!"}]
["ANELT",{"v":1.76,"d":"1.76 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.3,"d":"2.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3408535,{"$error":"#REF!"}]
["SELGD",{"v":0.4,"d":"0.40 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.32,"d":"0.32 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1012601,{"$error":"#REF!"}]
["AYEN",{"v":2.68,"d":"2.68 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.21,"d":"2.21 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.9,"d":"2.90 TL"},{"v":4,"d":"4.00 TL"},{"v":4.2,"d":"4.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},900948,{"$error":"#REF!"}]
["KIPA",{"v":8.05,"d":"8.05 TL"},{"v":5.95,"d":"5.95 TL"},{"v":6.75,"d":"6.75 TL"},{"v":8,"d":"8.00 TL"},{"v":9.1,"d":"9.10 TL"},{"v":10,"d":"10.00 TL"},{"v":11.2,"d":"11.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},303544,{"$error":"#REF!"}]
["BRISA",{"v":90.5,"d":"90.50 TL"},{"v":75,"d":"75.00 TL"},{"v":76,"d":"76.00 TL"},{"v":90,"d":"90.00 TL"},{"v":108,"d":"108.00 TL"},{"v":120,"d":"120.00 TL"},{"v":135,"d":"135.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},186034,{"$error":"#REF!"}]
["MEMSA",{"v":0.74,"d":"0.74 TL"},{"v":0.46,"d":"0.46 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.94,"d":"0.94 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2283239,{"$error":"#REF!"}]
["AYCES",{"v":6.05,"d":"6.05 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"v":6,"d":"6.00 TL"},{"v":6.15,"d":"6.15 TL"},{"v":6.75,"d":"6.75 TL"},{"v":7,"d":"7.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},41078,{"$error":"#REF!"}]
["BOSSA",{"v":2.26,"d":"2.26 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},350819,{"$error":"#REF!"}]
["PRKAB",{"v":1.13,"d":"1.13 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},928310,{"$error":"#REF!"}]
["DURDO",{"v":2.25,"d":"2.25 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.32,"d":"3.32 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},389906,{"$error":"#REF!"}]
["USAK",{"v":1.18,"d":"1.18 TL"},{"v":0.85,"d":"0.85 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.17,"d":"1.17 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},547047,{"$error":"#REF!"}]
["ADEL",{"v":11.2,"d":"11.20 TL"},{"v":8.1,"d":"8.10 TL"},{"v":10,"d":"10.00 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12.4,"d":"12.40 TL"},{"v":13,"d":"13.00 TL"},{"v":15,"d":"15.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},82143,{"$error":"#REF!"}]
["CCOLA",{"v":12.5,"d":"12.50 TL"},{"v":8.1,"d":"8.10 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12.5,"d":"12.50 TL"},{"v":12.7,"d":"12.70 TL"},{"v":22.4,"d":"22.40 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},453442,{"$error":"#REF!"}]
["TEBNK",{"v":2.22,"d":"2.22 TL"},{"v":1.53,"d":"1.53 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.45,"d":"2.45 TL"},{"v":2.76,"d":"2.76 TL"},{"v":2.9,"d":"2.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5031955,{"$error":"#REF!"}]
["EGGUB",{"v":72,"d":"72.00 TL"},{"v":60,"d":"60.00 TL"},{"v":65,"d":"65.00 TL"},{"v":72,"d":"72.00 TL"},{"v":80,"d":"80.00 TL"},{"v":86.5,"d":"86.50 TL"},{"v":100,"d":"100.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},13553,{"$error":"#REF!"}]
["IZMDC",{"v":2.21,"d":"2.21 TL"},{"v":1.95,"d":"1.95 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},263977,{"$error":"#REF!"}]
["NETAS",{"v":55,"d":"55.00 TL"},{"v":47.6,"d":"47.60 TL"},{"v":50,"d":"50.00 TL"},{"v":55,"d":"55.00 TL"},{"v":60,"d":"60.00 TL"},{"v":62,"d":"62.00 TL"},{"v":63,"d":"63.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},174568,{"$error":"#REF!"}]
["FRIGO",{"v":1.21,"d":"1.21 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.9,"d":"1.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},72285,{"$error":"#REF!"}]
["TATKS",{"v":3.02,"d":"3.02 TL"},{"v":2.72,"d":"2.72 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},240340,{"$error":"#REF!"}]
["EREGL",{"v":4.22,"d":"4.22 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.86,"d":"3.86 TL"},{"v":4.22,"d":"4.22 TL"},{"v":4.46,"d":"4.46 TL"},{"v":4.6,"d":"4.60 TL"},{"v":4.88,"d":"4.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},15156085,{"$error":"#REF!"}]
["KENT",{"v":49,"d":"49.00 TL"},{"v":43,"d":"43.00 TL"},{"v":45,"d":"45.00 TL"},{"v":49,"d":"49.00 TL"},{"v":54,"d":"54.00 TL"},{"v":60,"d":"60.00 TL"},{"v":67,"d":"67.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},28929,{"$error":"#REF!"}]
["AKALT",{"v":1.41,"d":"1.41 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.41,"d":"1.41 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.54,"d":"1.54 TL"},{"v":1.57,"d":"1.57 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},349710,{"$error":"#REF!"}]
["DARDL",{"v":0.69,"d":"0.69 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.64,"d":"0.64 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.87,"d":"0.87 TL"},{"v":0.89,"d":"0.89 TL"},{"v":0.99,"d":"0.99 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2236988,{"$error":"#REF!"}]
["HZNDR",{"v":2.5,"d":"2.50 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3.4,"d":"3.40 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.5,"d":"4.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},33829,{"$error":"#REF!"}]
[]
["2010-02-08","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["LUKSK",{"v":3.02,"d":"3.02 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3,"d":"3.00 TL"},{"v":3.26,"d":"3.26 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4.2,"d":"4.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["KLBMO",{"v":0.8,"d":"0.80 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.66,"d":"0.66 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.84,"d":"0.84 TL"},{"v":1,"d":"1.00 TL"},{"v":1.13,"d":"1.13 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["TCELL",{"v":10,"d":"10.00 TL"},{"v":8.6,"d":"8.60 TL"},{"v":9.25,"d":"9.25 TL"},{"v":10,"d":"10.00 TL"},{"v":11,"d":"11.00 TL"},{"v":12,"d":"12.00 TL"},{"v":13,"d":"13.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["MYZYO",{"v":1.25,"d":"1.25 TL"},{"v":0.67,"d":"0.67 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.35,"d":"1.35 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["AYCES",{"v":6.05,"d":"6.05 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"v":6,"d":"6.00 TL"},{"v":6.15,"d":"6.15 TL"},{"v":6.75,"d":"6.75 TL"},{"v":7,"d":"7.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["EGGUB",{"v":72.5,"d":"72.50 TL"},{"v":60,"d":"60.00 TL"},{"v":65,"d":"65.00 TL"},{"v":72,"d":"72.00 TL"},{"v":80,"d":"80.00 TL"},{"v":86.5,"d":"86.50 TL"},{"v":100,"d":"100.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["NTTUR",{"v":1.1,"d":"1.10 TL"},{"v":0.99,"d":"0.99 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.24,"d":"1.24 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["DMSAS",{"v":1.5,"d":"1.50 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["ISGSY",{"v":3.38,"d":"3.38 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.34,"d":"2.34 TL"},{"v":3.36,"d":"3.36 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.68,"d":"4.68 TL"},{"v":6.7,"d":"6.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["GUSGR",{"v":2.17,"d":"2.17 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["TKBNK",{"v":7.05,"d":"7.05 TL"},{"v":6,"d":"6.00 TL"},{"v":6.2,"d":"6.20 TL"},{"v":7,"d":"7.00 TL"},{"v":7.4,"d":"7.40 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.1,"d":"8.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["ECYAP",{"v":2.5,"d":"2.50 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["YKFIN",{"v":3.92,"d":"3.92 TL"},{"v":3.44,"d":"3.44 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4,"d":"4.00 TL"},{"v":4.4,"d":"4.40 TL"},{"v":4.6,"d":"4.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["GLYHO",{"v":0.75,"d":"0.75 TL"},{"v":0.66,"d":"0.66 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.84,"d":"0.84 TL"},{"v":0.88,"d":"0.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["SARKY",{"v":2.88,"d":"2.88 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["ATLAS",{"v":0.86,"d":"0.86 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.97,"d":"0.97 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["KARSN",{"v":1.41,"d":"1.41 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["YKBNK",{"v":3.42,"d":"3.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.14,"d":"3.14 TL"},{"v":3.42,"d":"3.42 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.16,"d":"4.16 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["VESTL",{"v":2.5,"d":"2.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.22,"d":"2.22 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["TKFEN",{"v":5.2,"d":"5.20 TL"},{"v":4.3,"d":"4.30 TL"},{"v":4.6,"d":"4.60 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.95,"d":"5.95 TL"},{"v":7,"d":"7.00 TL"},{"v":8.1,"d":"8.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["HURGZ",{"v":1.84,"d":"1.84 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.83,"d":"1.83 TL"},{"v":1.98,"d":"1.98 TL"},{"v":2.08,"d":"2.08 TL"},{"v":2.1,"d":"2.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
["YKGYO",{"v":2.01,"d":"2.01 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},null,{"$error":"#REF!"}]
[]
["2010-02-05","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["ADEL",{"v":10.1,"d":"10.10 TL"},{"v":7.85,"d":"7.85 TL"},{"v":8.1,"d":"8.10 TL"},{"v":10,"d":"10.00 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12.4,"d":"12.40 TL"},{"v":13,"d":"13.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},37151,{"$error":"#REF!"}]
["BANVT",{"v":5.05,"d":"5.05 TL"},{"v":4.4,"d":"4.40 TL"},{"v":4.5,"d":"4.50 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6,"d":"6.00 TL"},{"v":6.5,"d":"6.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7518026,{"$error":"#REF!"}]
["ADNAC",{"v":0.6,"d":"0.60 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.66,"d":"0.66 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},9906157,{"$error":"#REF!"}]
["FINBN",{"v":5.9,"d":"5.90 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6,"d":"6.00 TL"},{"v":6.35,"d":"6.35 TL"},{"v":7,"d":"7.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},60237,{"$error":"#REF!"}]
["ALCAR",{"v":13.6,"d":"13.60 TL"},{"v":12,"d":"12.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.5,"d":"13.50 TL"},{"v":15,"d":"15.00 TL"},{"v":17,"d":"17.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},102987,{"$error":"#REF!"}]
["HALKB",{"v":10,"d":"10.00 TL"},{"v":6.2,"d":"6.20 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11.5,"d":"11.50 TL"},{"v":12.5,"d":"12.50 TL"},{"v":18,"d":"18.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5248392,{"$error":"#REF!"}]
["DYHOL",{"v":1.89,"d":"1.89 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.87,"d":"1.87 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.05,"d":"2.05 TL"},{"v":2.17,"d":"2.17 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},107433795,{"$error":"#REF!"}]
["ECILC",{"v":2.74,"d":"2.74 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.74,"d":"2.74 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.66,"d":"3.66 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4825072,{"$error":"#REF!"}]
["DENCM",{"v":3.86,"d":"3.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.36,"d":"3.36 TL"},{"v":3.86,"d":"3.86 TL"},{"v":4,"d":"4.00 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},30094,{"$error":"#REF!"}]
["KNFRT",{"v":4.8,"d":"4.80 TL"},{"v":3.3,"d":"3.30 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.8,"d":"4.80 TL"},{"v":6,"d":"6.00 TL"},{"v":6.6,"d":"6.60 TL"},{"v":7,"d":"7.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},453350,{"$error":"#REF!"}]
["LINK",{"v":2.78,"d":"2.78 TL"},{"v":1.95,"d":"1.95 TL"},{"v":2,"d":"2.00 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.18,"d":"4.18 TL"},{"v":4.86,"d":"4.86 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},227524,{"$error":"#REF!"}]
["ATEKS",{"v":3.02,"d":"3.02 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.52,"d":"2.52 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.2,"d":"4.20 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},54369,{"$error":"#REF!"}]
["PETUN",{"v":4.84,"d":"4.84 TL"},{"v":4,"d":"4.00 TL"},{"v":4.32,"d":"4.32 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.02,"d":"5.02 TL"},{"v":6.4,"d":"6.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},170507,{"$error":"#REF!"}]
["RYSAS",{"v":4.28,"d":"4.28 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.26,"d":"4.26 TL"},{"v":5,"d":"5.00 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1930001,{"$error":"#REF!"}]
["CELHA",{"v":2.7,"d":"2.70 TL"},{"v":2,"d":"2.00 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.74,"d":"3.74 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},205617,{"$error":"#REF!"}]
["TRKCM",{"v":1.97,"d":"1.97 TL"},{"v":1.54,"d":"1.54 TL"},{"v":1.56,"d":"1.56 TL"},{"v":1.95,"d":"1.95 TL"},{"v":1.99,"d":"1.99 TL"},{"v":2.12,"d":"2.12 TL"},{"v":2.27,"d":"2.27 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1592423,{"$error":"#REF!"}]
["PEGYO",{"v":0.63,"d":"0.63 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},11984726,{"$error":"#REF!"}]
["KARSN",{"v":1.51,"d":"1.51 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.92,"d":"1.92 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3087870,{"$error":"#REF!"}]
["PRKAB",{"v":1.26,"d":"1.26 TL"},{"v":1,"d":"1.00 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},941678,{"$error":"#REF!"}]
["ESEMS",{"v":0.8,"d":"0.80 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.67,"d":"0.67 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.83,"d":"0.83 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},22255,{"$error":"#REF!"}]
["ATSYO",{"v":0.9,"d":"0.90 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.9,"d":"0.90 TL"},{"v":0.99,"d":"0.99 TL"},{"v":1,"d":"1.00 TL"},{"v":1.125,"d":"1.13 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},88973,{"$error":"#REF!"}]
["VESTL",{"v":2.7,"d":"2.70 TL"},{"v":2.22,"d":"2.22 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.35,"d":"3.35 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3971485,{"$error":"#REF!"}]
["IHEVA",{"v":1.21,"d":"1.21 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.46,"d":"1.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},55144807,{"$error":"#REF!"}]
[]
["2010-02-04","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["SERVE",{"v":1.33,"d":"1.33 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},193981,{"$error":"#REF!"}]
["PTOFS",{"v":6.9,"d":"6.90 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4807447,{"$error":"#REF!"}]
["ALCAR",{"v":13.6,"d":"13.60 TL"},{"v":12,"d":"12.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.5,"d":"13.50 TL"},{"v":15,"d":"15.00 TL"},{"v":17,"d":"17.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},34511,{"$error":"#REF!"}]
["ANHYT",{"v":5.02,"d":"5.02 TL"},{"v":3.24,"d":"3.24 TL"},{"v":3.5,"d":"3.50 TL"},{"v":5,"d":"5.00 TL"},{"v":6.5,"d":"6.50 TL"},{"v":7,"d":"7.00 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},953250,{"$error":"#REF!"}]
["KAREL",{"v":3.04,"d":"3.04 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.02,"d":"3.02 TL"},{"v":3.64,"d":"3.64 TL"},{"v":4.34,"d":"4.34 TL"},{"v":4.36,"d":"4.36 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},169560,{"$error":"#REF!"}]
["YKBNK",{"v":3.62,"d":"3.62 TL"},{"v":3.14,"d":"3.14 TL"},{"v":3.42,"d":"3.42 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.16,"d":"4.16 TL"},{"v":4.34,"d":"4.34 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},13316635,{"$error":"#REF!"}]
["CELHA",{"v":2.7,"d":"2.70 TL"},{"v":2,"d":"2.00 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.74,"d":"3.74 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},63078,{"$error":"#REF!"}]
["MIGRS",{"v":20,"d":"20.00 TL"},{"v":18.5,"d":"18.50 TL"},{"v":19,"d":"19.00 TL"},{"v":20,"d":"20.00 TL"},{"v":20.5,"d":"20.50 TL"},{"v":25,"d":"25.00 TL"},{"v":27,"d":"27.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},142036,{"$error":"#REF!"}]
["ARENA",{"v":2.26,"d":"2.26 TL"},{"v":1.73,"d":"1.73 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},694018,{"$error":"#REF!"}]
["ENKAI",{"v":7.05,"d":"7.05 TL"},{"v":6,"d":"6.00 TL"},{"v":6.6,"d":"6.60 TL"},{"v":7,"d":"7.00 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4027264,{"$error":"#REF!"}]
["KAPLM",{"v":9.6,"d":"9.60 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10,"d":"10.00 TL"},{"v":10.5,"d":"10.50 TL"},{"v":11.3,"d":"11.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},33049,{"$error":"#REF!"}]
["GEREL",{"v":1.93,"d":"1.93 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.7,"d":"2.70 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},647810,{"$error":"#REF!"}]
["AKGRT",{"v":1.89,"d":"1.89 TL"},{"v":1.69,"d":"1.69 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.88,"d":"1.88 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},28340723,{"$error":"#REF!"}]
["HEKTS",{"v":0.97,"d":"0.97 TL"},{"v":0.9,"d":"0.90 TL"},{"v":0.93,"d":"0.93 TL"},{"v":0.97,"d":"0.97 TL"},{"v":1,"d":"1.00 TL"},{"v":1.03,"d":"1.03 TL"},{"v":1.04,"d":"1.04 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},882119,{"$error":"#REF!"}]
["MRDIN",{"v":8.05,"d":"8.05 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.3,"d":"7.30 TL"},{"v":8,"d":"8.00 TL"},{"v":8.2,"d":"8.20 TL"},{"v":9.05,"d":"9.05 TL"},{"v":9.2,"d":"9.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},271894,{"$error":"#REF!"}]
["CRDFA",{"v":2.02,"d":"2.02 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.27,"d":"2.27 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#NAME?"},{"$error":"#REF!"}]
["AYEN",{"v":2.9,"d":"2.90 TL"},{"v":2.21,"d":"2.21 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.9,"d":"2.90 TL"},{"v":4,"d":"4.00 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.46,"d":"4.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},933360,{"$error":"#REF!"}]
["GRGYO",{"v":1.26,"d":"1.26 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.88,"d":"1.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4563827,{"$error":"#REF!"}]
["RAYSG",{"v":2.16,"d":"2.16 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.3,"d":"2.30 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},315208,{"$error":"#REF!"}]
["TCELL",{"v":11.1,"d":"11.10 TL"},{"v":9.25,"d":"9.25 TL"},{"v":10,"d":"10.00 TL"},{"v":11,"d":"11.00 TL"},{"v":12,"d":"12.00 TL"},{"v":13,"d":"13.00 TL"},{"v":14.75,"d":"14.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2944199,{"$error":"#REF!"}]
["PRKTE",{"v":3.02,"d":"3.02 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3080639,{"$error":"#REF!"}]
["SONME",{"v":3.84,"d":"3.84 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.1,"d":"3.10 TL"},{"v":3.84,"d":"3.84 TL"},{"v":4,"d":"4.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5.4,"d":"5.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},472906,{"$error":"#REF!"}]
["ECYAP",{"v":2.8,"d":"2.80 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.76,"d":"3.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},114450,{"$error":"#REF!"}]
["AYCES",{"v":6.8,"d":"6.80 TL"},{"v":6,"d":"6.00 TL"},{"v":6.15,"d":"6.15 TL"},{"v":6.75,"d":"6.75 TL"},{"v":7,"d":"7.00 TL"},{"v":7.8,"d":"7.80 TL"},{"v":9.8,"d":"9.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},113948,{"$error":"#REF!"}]
["ARSAN",{"v":1.68,"d":"1.68 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.89,"d":"1.89 TL"},{"v":2.38,"d":"2.38 TL"},{"v":2.5,"d":"2.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},219129,{"$error":"#REF!"}]
["YYGYO",{"v":0.78,"d":"0.78 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.66,"d":"0.66 TL"},{"v":0.78,"d":"0.78 TL"},{"v":0.88,"d":"0.88 TL"},{"v":1,"d":"1.00 TL"},{"v":1.11,"d":"1.11 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1362938,{"$error":"#REF!"}]
[]
["2010-02-03","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["ERBOS",{"v":9.55,"d":"9.55 TL"},{"v":7.6,"d":"7.60 TL"},{"v":8.05,"d":"8.05 TL"},{"v":9.5,"d":"9.50 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10,"d":"10.00 TL"},{"v":10.4,"d":"10.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},152649,{"$error":"#REF!"}]
["DOAS",{"v":5.5,"d":"5.50 TL"},{"v":2.88,"d":"2.88 TL"},{"v":4.06,"d":"4.06 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.2,"d":"6.20 TL"},{"v":7.2,"d":"7.20 TL"},{"v":8.1,"d":"8.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},989331,{"$error":"#REF!"}]
["SERVE",{"v":1.32,"d":"1.32 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},276386,{"$error":"#REF!"}]
["ESEMS",{"v":0.8,"d":"0.80 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.67,"d":"0.67 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.83,"d":"0.83 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},86811,{"$error":"#REF!"}]
["ATSYO",{"v":0.9,"d":"0.90 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.9,"d":"0.90 TL"},{"v":0.99,"d":"0.99 TL"},{"v":1,"d":"1.00 TL"},{"v":1.125,"d":"1.13 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},343824,{"$error":"#REF!"}]
["IHEVA",{"v":1.21,"d":"1.21 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.46,"d":"1.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},18522519,{"$error":"#REF!"}]
["DERIM",{"v":3,"d":"3.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":4,"d":"4.00 TL"},{"v":5,"d":"5.00 TL"},{"v":5.4,"d":"5.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},368392,{"$error":"#REF!"}]
["CELHA",{"v":2.72,"d":"2.72 TL"},{"v":2,"d":"2.00 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.5,"d":"3.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},66370,{"$error":"#REF!"}]
["MGROS",{"v":20,"d":"20.00 TL"},{"v":18.5,"d":"18.50 TL"},{"v":19,"d":"19.00 TL"},{"v":20,"d":"20.00 TL"},{"v":20.5,"d":"20.50 TL"},{"v":25,"d":"25.00 TL"},{"v":27,"d":"27.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},708217,{"$error":"#REF!"}]
["GEREL",{"v":1.92,"d":"1.92 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.7,"d":"2.70 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1254108,{"$error":"#REF!"}]
["AYGAZ",{"v":6.6,"d":"6.60 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6,"d":"6.00 TL"},{"v":6.6,"d":"6.60 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8,"d":"8.00 TL"},{"v":8.3,"d":"8.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2904856,{"$error":"#REF!"}]
["TSKB",{"v":1.93,"d":"1.93 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.93,"d":"1.93 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.28,"d":"2.28 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3755839,{"$error":"#REF!"}]
["CCOLA",{"v":12.6,"d":"12.60 TL"},{"v":8.1,"d":"8.10 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12.5,"d":"12.50 TL"},{"v":12.7,"d":"12.70 TL"},{"v":22.4,"d":"22.40 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},279172,{"$error":"#REF!"}]
["RAYSG",{"v":2.16,"d":"2.16 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.3,"d":"2.30 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3989740,{"$error":"#REF!"}]
["DGGYO",{"v":1.25,"d":"1.25 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.88,"d":"1.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2789893,{"$error":"#REF!"}]
["SONME",{"v":3.86,"d":"3.86 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.1,"d":"3.10 TL"},{"v":3.84,"d":"3.84 TL"},{"v":4,"d":"4.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5.4,"d":"5.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},925257,{"$error":"#REF!"}]
["AKGRT",{"v":1.89,"d":"1.89 TL"},{"v":1.69,"d":"1.69 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.88,"d":"1.88 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},18160536,{"$error":"#REF!"}]
["PRKTE",{"v":3,"d":"3.00 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4074766,{"$error":"#REF!"}]
["ECYAP",{"v":2.8,"d":"2.80 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.76,"d":"3.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},388675,{"$error":"#REF!"}]
["GLYHO",{"v":0.84,"d":"0.84 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.84,"d":"0.84 TL"},{"v":0.88,"d":"0.88 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},13354069,{"$error":"#REF!"}]
["CIMSA",{"v":8.4,"d":"8.40 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":8.4,"d":"8.40 TL"},{"v":8.6,"d":"8.60 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},237503,{"$error":"#REF!"}]
["VKING",{"v":1.86,"d":"1.86 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.67,"d":"1.67 TL"},{"v":1.86,"d":"1.86 TL"},{"v":1.95,"d":"1.95 TL"},{"v":1.98,"d":"1.98 TL"},{"v":2,"d":"2.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4308264,{"$error":"#REF!"}]
["NTTUR",{"v":1.24,"d":"1.24 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.24,"d":"1.24 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},11387122,{"$error":"#REF!"}]
["MAALT",{"v":13.7,"d":"13.70 TL"},{"v":11.4,"d":"11.40 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.6,"d":"13.60 TL"},{"v":13.8,"d":"13.80 TL"},{"v":15.4,"d":"15.40 TL"},{"v":16.3,"d":"16.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},257397,{"$error":"#REF!"}]
["YYGYO",{"v":0.78,"d":"0.78 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.66,"d":"0.66 TL"},{"v":0.78,"d":"0.78 TL"},{"v":0.88,"d":"0.88 TL"},{"v":1,"d":"1.00 TL"},{"v":1.11,"d":"1.11 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},920896,{"$error":"#REF!"}]
["BSOKE",{"v":1.59,"d":"1.59 TL"},{"v":1.13,"d":"1.13 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.58,"d":"1.58 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2640856,{"$error":"#REF!"}]
["BUCIM",{"v":5.9,"d":"5.90 TL"},{"v":5.1,"d":"5.10 TL"},{"v":5.3,"d":"5.30 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6.1,"d":"6.10 TL"},{"v":7.05,"d":"7.05 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},458991,{"$error":"#REF!"}]
["ANACM",{"v":2.17,"d":"2.17 TL"},{"v":1.88,"d":"1.88 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.26,"d":"2.26 TL"},{"v":2.39,"d":"2.39 TL"},{"v":2.4,"d":"2.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},789115,{"$error":"#REF!"}]
["TRCAS",{"v":5.5,"d":"5.50 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.25,"d":"5.25 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.2,"d":"6.20 TL"},{"v":6.85,"d":"6.85 TL"},{"v":7.3,"d":"7.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},844781,{"$error":"#REF!"}]
[]
["2010-02-02","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["BUMYO",{"v":0.91,"d":"0.91 TL"},{"v":0.54,"d":"0.54 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.08,"d":"1.08 TL"},{"v":1.2,"d":"1.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},141150,{"$error":"#REF!"}]
["EMKEL",{"v":1.1,"d":"1.10 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.92,"d":"0.92 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4161204,{"$error":"#REF!"}]
["KONYA",{"v":97,"d":"97.00 TL"},{"v":78,"d":"78.00 TL"},{"v":81,"d":"81.00 TL"},{"v":96,"d":"96.00 TL"},{"v":122,"d":"122.00 TL"},{"v":125,"d":"125.00 TL"},{"v":145,"d":"145.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},21721,{"$error":"#REF!"}]
["BURCE",{"v":32.5,"d":"32.50 TL"},{"v":20.2,"d":"20.20 TL"},{"v":27,"d":"27.00 TL"},{"v":32.5,"d":"32.50 TL"},{"v":33.6,"d":"33.60 TL"},{"v":40.75,"d":"40.75 TL"},{"v":54,"d":"54.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},19526,{"$error":"#REF!"}]
["DOAS",{"v":5.5,"d":"5.50 TL"},{"v":2.88,"d":"2.88 TL"},{"v":4.06,"d":"4.06 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.2,"d":"6.20 TL"},{"v":7.2,"d":"7.20 TL"},{"v":8.1,"d":"8.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},523544,{"$error":"#REF!"}]
["MRSHL",{"v":12.8,"d":"12.80 TL"},{"v":11,"d":"11.00 TL"},{"v":12.2,"d":"12.20 TL"},{"v":12.8,"d":"12.80 TL"},{"v":13,"d":"13.00 TL"},{"v":13.7,"d":"13.70 TL"},{"v":14.5,"d":"14.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},67778,{"$error":"#REF!"}]
["SERVE",{"v":1.32,"d":"1.32 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},224197,{"$error":"#REF!"}]
["PRKAB",{"v":1.25,"d":"1.25 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},945134,{"$error":"#REF!"}]
["RYSAS",{"v":4.28,"d":"4.28 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.26,"d":"4.26 TL"},{"v":5,"d":"5.00 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},393077,{"$error":"#REF!"}]
["ARENA",{"v":2.25,"d":"2.25 TL"},{"v":1.73,"d":"1.73 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},831859,{"$error":"#REF!"}]
["VESBE",{"v":3.8,"d":"3.80 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.6,"d":"4.60 TL"},{"v":6.4,"d":"6.40 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},173727,{"$error":"#REF!"}]
["CCOLA",{"v":12.6,"d":"12.60 TL"},{"v":8.1,"d":"8.10 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12.5,"d":"12.50 TL"},{"v":12.7,"d":"12.70 TL"},{"v":22.4,"d":"22.40 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},161385,{"$error":"#REF!"}]
["ECZYT",{"v":5.55,"d":"5.55 TL"},{"v":5,"d":"5.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6,"d":"6.00 TL"},{"v":6.1,"d":"6.10 TL"},{"v":6.6,"d":"6.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},398983,{"$error":"#REF!"}]
["AYGAZ",{"v":6.65,"d":"6.65 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6,"d":"6.00 TL"},{"v":6.6,"d":"6.60 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8,"d":"8.00 TL"},{"v":8.3,"d":"8.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1765415,{"$error":"#REF!"}]
["TSKB",{"v":1.95,"d":"1.95 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.93,"d":"1.93 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.28,"d":"2.28 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5722743,{"$error":"#REF!"}]
["AKBNK",{"v":9,"d":"9.00 TL"},{"v":8,"d":"8.00 TL"},{"v":8.15,"d":"8.15 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11,"d":"11.00 TL"},{"v":12,"d":"12.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6873336,{"$error":"#REF!"}]
["FRIGO",{"v":1.41,"d":"1.41 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.9,"d":"1.90 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},54026,{"$error":"#REF!"}]
["PTOFS",{"v":6.9,"d":"6.90 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3709418,{"$error":"#REF!"}]
["ANELT",{"v":2.02,"d":"2.02 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.3,"d":"2.30 TL"},{"v":2.6,"d":"2.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},13873974,{"$error":"#REF!"}]
["HEKTS",{"v":0.98,"d":"0.98 TL"},{"v":0.9,"d":"0.90 TL"},{"v":0.93,"d":"0.93 TL"},{"v":0.97,"d":"0.97 TL"},{"v":1,"d":"1.00 TL"},{"v":1.03,"d":"1.03 TL"},{"v":1.04,"d":"1.04 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3384458,{"$error":"#REF!"}]
["ECYAP",{"v":2.82,"d":"2.82 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.76,"d":"3.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},636880,{"$error":"#REF!"}]
["ALGYO",{"v":17.7,"d":"17.70 TL"},{"v":12.5,"d":"12.50 TL"},{"v":15.5,"d":"15.50 TL"},{"v":17.5,"d":"17.50 TL"},{"v":20,"d":"20.00 TL"},{"v":21.2,"d":"21.20 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6439,{"$error":"#REF!"}]
["NTTUR",{"v":1.25,"d":"1.25 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.24,"d":"1.24 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},10270157,{"$error":"#REF!"}]
["ARCLK",{"v":6,"d":"6.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6,"d":"6.00 TL"},{"v":6.05,"d":"6.05 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.75,"d":"6.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1336418,{"$error":"#REF!"}]
["GOLDS",{"v":1.26,"d":"1.26 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},15580302,{"$error":"#REF!"}]
["BSOKE",{"v":1.59,"d":"1.59 TL"},{"v":1.13,"d":"1.13 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.58,"d":"1.58 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5013480,{"$error":"#REF!"}]
["DYOBY",{"v":1.36,"d":"1.36 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.29,"d":"1.29 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.42,"d":"1.42 TL"},{"v":1.43,"d":"1.43 TL"},{"v":1.48,"d":"1.48 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1342180,{"$error":"#REF!"}]
["MIPAZ",{"v":1.21,"d":"1.21 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.37,"d":"1.37 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.64,"d":"1.64 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},8248211,{"$error":"#REF!"}]
[]
["2010-02-01","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["SAGYO",{"v":1.12,"d":"1.12 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.7,"d":"0.70 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.4,"d":"1.40 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.5,"d":"3.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3862777,{"$error":"#REF!"}]
["AKYO",{"v":1.8,"d":"1.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},94498,{"$error":"#REF!"}]
["BUMYO",{"v":0.9,"d":"0.90 TL"},{"v":0.54,"d":"0.54 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.08,"d":"1.08 TL"},{"v":1.2,"d":"1.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},185105,{"$error":"#REF!"}]
["BISAS",{"v":1.8,"d":"1.80 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.08,"d":"2.08 TL"},{"v":2.6,"d":"2.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},761260,{"$error":"#REF!"}]
["VESBE",{"v":3.8,"d":"3.80 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.6,"d":"4.60 TL"},{"v":6.4,"d":"6.40 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},243283,{"$error":"#REF!"}]
["PRKTE",{"v":3,"d":"3.00 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4381401,{"$error":"#REF!"}]
["BURCE",{"v":32.5,"d":"32.50 TL"},{"v":20.2,"d":"20.20 TL"},{"v":27,"d":"27.00 TL"},{"v":32.5,"d":"32.50 TL"},{"v":33.6,"d":"33.60 TL"},{"v":40.75,"d":"40.75 TL"},{"v":54,"d":"54.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},29930,{"$error":"#REF!"}]
["SASA",{"v":0.9,"d":"0.90 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.03,"d":"1.03 TL"},{"v":1.06,"d":"1.06 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},70566520,{"$error":"#REF!"}]
["EMKEL",{"v":1.1,"d":"1.10 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.92,"d":"0.92 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2609936,{"$error":"#REF!"}]
["KONYA",{"v":96,"d":"96.00 TL"},{"v":78,"d":"78.00 TL"},{"v":81,"d":"81.00 TL"},{"v":96,"d":"96.00 TL"},{"v":122,"d":"122.00 TL"},{"v":125,"d":"125.00 TL"},{"v":145,"d":"145.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},18400,{"$error":"#REF!"}]
["DESA",{"v":0.84,"d":"0.84 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.73,"d":"0.73 TL"},{"v":0.84,"d":"0.84 TL"},{"v":0.89,"d":"0.89 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.98,"d":"0.98 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1403470,{"$error":"#REF!"}]
["MEMSA",{"v":0.85,"d":"0.85 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.94,"d":"0.94 TL"},{"v":1.26,"d":"1.26 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4063024,{"$error":"#REF!"}]
["GARFA",{"v":6.3,"d":"6.30 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},960489,{"$error":"#REF!"}]
["DENIZ",{"v":8.15,"d":"8.15 TL"},{"v":6.35,"d":"6.35 TL"},{"v":7.15,"d":"7.15 TL"},{"v":8.1,"d":"8.10 TL"},{"v":9.1,"d":"9.10 TL"},{"v":10.1,"d":"10.10 TL"},{"v":14.3,"d":"14.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},28876,{"$error":"#REF!"}]
["BOLUC",{"v":1.96,"d":"1.96 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.73,"d":"1.73 TL"},{"v":1.95,"d":"1.95 TL"},{"v":2.18,"d":"2.18 TL"},{"v":2.24,"d":"2.24 TL"},{"v":2.3,"d":"2.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},245371,{"$error":"#REF!"}]
["ADNAC",{"v":0.55,"d":"0.55 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.63,"d":"0.63 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5020949,{"$error":"#REF!"}]
["FRIGO",{"v":1.4,"d":"1.40 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.9,"d":"1.90 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},83500,{"$error":"#REF!"}]
["CCOLA",{"v":12.5,"d":"12.50 TL"},{"v":8.1,"d":"8.10 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12.5,"d":"12.50 TL"},{"v":12.7,"d":"12.70 TL"},{"v":22.4,"d":"22.40 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},360846,{"$error":"#REF!"}]
["PTOFS",{"v":6.95,"d":"6.95 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},521242,{"$error":"#REF!"}]
["ARCLK",{"v":6,"d":"6.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6,"d":"6.00 TL"},{"v":6.05,"d":"6.05 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.75,"d":"6.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3180397,{"$error":"#REF!"}]
["TUDDF",{"v":6,"d":"6.00 TL"},{"v":5.3,"d":"5.30 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6,"d":"6.00 TL"},{"v":6.4,"d":"6.40 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},279319,{"$error":"#REF!"}]
["BTCIM",{"v":7.1,"d":"7.10 TL"},{"v":6.15,"d":"6.15 TL"},{"v":6.45,"d":"6.45 TL"},{"v":7.05,"d":"7.05 TL"},{"v":8.4,"d":"8.40 TL"},{"v":9,"d":"9.00 TL"},{"v":10.5,"d":"10.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},79862,{"$error":"#REF!"}]
["TCELL",{"v":11,"d":"11.00 TL"},{"v":9.25,"d":"9.25 TL"},{"v":10,"d":"10.00 TL"},{"v":11,"d":"11.00 TL"},{"v":12,"d":"12.00 TL"},{"v":13,"d":"13.00 TL"},{"v":14.75,"d":"14.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},8098755,{"$error":"#REF!"}]
["GOLDS",{"v":1.25,"d":"1.25 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},43369358,{"$error":"#REF!"}]
["MAALT",{"v":13.6,"d":"13.60 TL"},{"v":11.4,"d":"11.40 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.6,"d":"13.60 TL"},{"v":13.8,"d":"13.80 TL"},{"v":15.4,"d":"15.40 TL"},{"v":16.3,"d":"16.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},602663,{"$error":"#REF!"}]
["ANSGR",{"v":1.5,"d":"1.50 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.87,"d":"1.87 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5493992,{"$error":"#REF!"}]
["SERVE",{"v":1.32,"d":"1.32 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1809533,{"$error":"#REF!"}]
["ALCAR",{"v":13.5,"d":"13.50 TL"},{"v":12,"d":"12.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.5,"d":"13.50 TL"},{"v":15,"d":"15.00 TL"},{"v":17,"d":"17.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},29422,{"$error":"#REF!"}]
["ECYAP",{"v":2.8,"d":"2.80 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.76,"d":"3.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},909414,{"$error":"#REF!"}]
["ENKAI",{"v":7.05,"d":"7.05 TL"},{"v":6,"d":"6.00 TL"},{"v":6.6,"d":"6.60 TL"},{"v":7,"d":"7.00 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2780991,{"$error":"#REF!"}]
["KAPLM",{"v":9.6,"d":"9.60 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10,"d":"10.00 TL"},{"v":10.5,"d":"10.50 TL"},{"v":11.3,"d":"11.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},40286,{"$error":"#REF!"}]
["ASLAN",{"v":178,"d":"178.00 TL"},{"v":160,"d":"160.00 TL"},{"v":168,"d":"168.00 TL"},{"v":178,"d":"178.00 TL"},{"v":214,"d":"214.00 TL"},{"v":321,"d":"321.00 TL"},{"v":350,"d":"350.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},94369,{"$error":"#REF!"}]
[]
["2010-01-29","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["PKENT",{"v":43,"d":"43.00 TL"},{"v":34.5,"d":"34.50 TL"},{"v":38.5,"d":"38.50 TL"},{"v":43,"d":"43.00 TL"},{"v":52,"d":"52.00 TL"},{"v":60,"d":"60.00 TL"},{"v":69,"d":"69.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},65380,{"$error":"#REF!"}]
["INDES",{"v":1.63,"d":"1.63 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.76,"d":"1.76 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.76,"d":"2.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},259999,{"$error":"#REF!"}]
["DURDO",{"v":2.25,"d":"2.25 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.32,"d":"3.32 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},144897,{"$error":"#REF!"}]
["DENTA",{"v":1,"d":"1.00 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},106154,{"$error":"#REF!"}]
["MARTI",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4440457,{"$error":"#REF!"}]
["ERSU",{"v":0.63,"d":"0.63 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.67,"d":"0.67 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.94,"d":"0.94 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1410601,{"$error":"#REF!"}]
["IHLAS",{"v":0.63,"d":"0.63 TL"},{"v":0.39,"d":"0.39 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.73,"d":"0.73 TL"},{"v":0.77,"d":"0.77 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},119266439,{"$error":"#REF!"}]
["YATAS",{"v":2.25,"d":"2.25 TL"},{"v":2,"d":"2.00 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},345223,{"$error":"#REF!"}]
["MYZYO",{"v":1.35,"d":"1.35 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.35,"d":"1.35 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2114086,{"$error":"#REF!"}]
["LINK",{"v":2.76,"d":"2.76 TL"},{"v":1.95,"d":"1.95 TL"},{"v":2,"d":"2.00 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.18,"d":"4.18 TL"},{"v":4.86,"d":"4.86 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},503689,{"$error":"#REF!"}]
["BUMYO",{"v":0.9,"d":"0.90 TL"},{"v":0.54,"d":"0.54 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.08,"d":"1.08 TL"},{"v":1.2,"d":"1.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},115348,{"$error":"#REF!"}]
["KONYA",{"v":96,"d":"96.00 TL"},{"v":78,"d":"78.00 TL"},{"v":81,"d":"81.00 TL"},{"v":96,"d":"96.00 TL"},{"v":122,"d":"122.00 TL"},{"v":125,"d":"125.00 TL"},{"v":145,"d":"145.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},47785,{"$error":"#REF!"}]
["DESA",{"v":0.84,"d":"0.84 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.73,"d":"0.73 TL"},{"v":0.84,"d":"0.84 TL"},{"v":0.89,"d":"0.89 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.98,"d":"0.98 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5730203,{"$error":"#REF!"}]
["ECZYT",{"v":5.55,"d":"5.55 TL"},{"v":5,"d":"5.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6,"d":"6.00 TL"},{"v":6.1,"d":"6.10 TL"},{"v":6.6,"d":"6.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1287815,{"$error":"#REF!"}]
["RYSAS",{"v":4.26,"d":"4.26 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.26,"d":"4.26 TL"},{"v":5,"d":"5.00 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1382221,{"$error":"#REF!"}]
["KAPLM",{"v":9.65,"d":"9.65 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10,"d":"10.00 TL"},{"v":10.5,"d":"10.50 TL"},{"v":11.3,"d":"11.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},80688,{"$error":"#REF!"}]
["ISGYO",{"v":1.65,"d":"1.65 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.25,"d":"2.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6546714,{"$error":"#REF!"}]
["CCOLA",{"v":12.6,"d":"12.60 TL"},{"v":8.1,"d":"8.10 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12.5,"d":"12.50 TL"},{"v":12.7,"d":"12.70 TL"},{"v":22.4,"d":"22.40 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},788376,{"$error":"#REF!"}]
["EMKEL",{"v":1.11,"d":"1.11 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.92,"d":"0.92 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5244335,{"$error":"#REF!"}]
["TSKB",{"v":1.93,"d":"1.93 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.93,"d":"1.93 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.28,"d":"2.28 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6245465,{"$error":"#REF!"}]
["ANHYT",{"v":5,"d":"5.00 TL"},{"v":3.24,"d":"3.24 TL"},{"v":3.5,"d":"3.50 TL"},{"v":5,"d":"5.00 TL"},{"v":6.5,"d":"6.50 TL"},{"v":7,"d":"7.00 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},188289,{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},756364,{"$error":"#REF!"}]
["MAKTK",{"v":1.65,"d":"1.65 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.53,"d":"1.53 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.7,"d":"1.70 TL"},{"v":1.9,"d":"1.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},709801,{"$error":"#REF!"}]
["GOLTS",{"v":60.5,"d":"60.50 TL"},{"v":36,"d":"36.00 TL"},{"v":51,"d":"51.00 TL"},{"v":60,"d":"60.00 TL"},{"v":72,"d":"72.00 TL"},{"v":84,"d":"84.00 TL"},{"v":120,"d":"120.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},257618,{"$error":"#REF!"}]
[]
["2010-01-28","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["MAKTK",{"v":1.51,"d":"1.51 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.53,"d":"1.53 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},61388,{"$error":"#REF!"}]
["INDES",{"v":1.62,"d":"1.62 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.76,"d":"1.76 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.76,"d":"2.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},90111,{"$error":"#REF!"}]
["SKTAS",{"v":4.04,"d":"4.04 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5.4,"d":"5.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},49368,{"$error":"#REF!"}]
["TKBNK",{"v":7.45,"d":"7.45 TL"},{"v":6.2,"d":"6.20 TL"},{"v":7,"d":"7.00 TL"},{"v":7.4,"d":"7.40 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.1,"d":"8.10 TL"},{"v":9.4,"d":"9.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},173546,{"$error":"#REF!"}]
["BERDN",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2.1,"d":"2.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},251870,{"$error":"#REF!"}]
["ECILC",{"v":2.76,"d":"2.76 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.74,"d":"2.74 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.66,"d":"3.66 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5498500,{"$error":"#REF!"}]
["BUCIM",{"v":5.35,"d":"5.35 TL"},{"v":4,"d":"4.00 TL"},{"v":5.1,"d":"5.10 TL"},{"v":5.3,"d":"5.30 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6.1,"d":"6.10 TL"},{"v":7.05,"d":"7.05 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},65305,{"$error":"#REF!"}]
["TBORG",{"v":2.34,"d":"2.34 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.32,"d":"2.32 TL"},{"v":2.47,"d":"2.47 TL"},{"v":2.8,"d":"2.80 TL"},{"v":2.9,"d":"2.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},200404,{"$error":"#REF!"}]
["GLYHO",{"v":0.8,"d":"0.80 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.84,"d":"0.84 TL"},{"v":0.88,"d":"0.88 TL"},{"v":1,"d":"1.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},8872559,{"$error":"#REF!"}]
["ALARK",{"v":4.1,"d":"4.10 TL"},{"v":3.54,"d":"3.54 TL"},{"v":3.86,"d":"3.86 TL"},{"v":4.08,"d":"4.08 TL"},{"v":4.32,"d":"4.32 TL"},{"v":4.46,"d":"4.46 TL"},{"v":4.56,"d":"4.56 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1191378,{"$error":"#REF!"}]
["DGGYO",{"v":1.16,"d":"1.16 TL"},{"v":0.94,"d":"0.94 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1271424,{"$error":"#REF!"}]
["NTHOL",{"v":0.63,"d":"0.63 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.71,"d":"0.71 TL"},{"v":0.75,"d":"0.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},16756597,{"$error":"#REF!"}]
["ASYAB",{"v":3.9,"d":"3.90 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.34,"d":"4.34 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6019257,{"$error":"#REF!"}]
["ECZYT",{"v":5.5,"d":"5.50 TL"},{"v":5,"d":"5.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6,"d":"6.00 TL"},{"v":6.1,"d":"6.10 TL"},{"v":6.6,"d":"6.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1923203,{"$error":"#REF!"}]
["VESTL",{"v":2.7,"d":"2.70 TL"},{"v":2.22,"d":"2.22 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.35,"d":"3.35 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4006852,{"$error":"#REF!"}]
["PTOFS",{"v":6.9,"d":"6.90 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},312103,{"$error":"#REF!"}]
["DENIZ",{"v":8.1,"d":"8.10 TL"},{"v":6.35,"d":"6.35 TL"},{"v":7.15,"d":"7.15 TL"},{"v":8.1,"d":"8.10 TL"},{"v":9.1,"d":"9.10 TL"},{"v":10.1,"d":"10.10 TL"},{"v":14.3,"d":"14.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},51459,{"$error":"#REF!"}]
["EMKEL",{"v":1.1,"d":"1.10 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.92,"d":"0.92 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3990709,{"$error":"#REF!"}]
["SARKY",{"v":3.02,"d":"3.02 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"v":4.2,"d":"4.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},242969,{"$error":"#REF!"}]
["ALCAR",{"v":13.6,"d":"13.60 TL"},{"v":12,"d":"12.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.5,"d":"13.50 TL"},{"v":15,"d":"15.00 TL"},{"v":17,"d":"17.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},179296,{"$error":"#REF!"}]
["THYAO",{"v":5.55,"d":"5.55 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.75,"d":"8.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},8545124,{"$error":"#REF!"}]
["KONYA",{"v":97,"d":"97.00 TL"},{"v":78,"d":"78.00 TL"},{"v":81,"d":"81.00 TL"},{"v":96,"d":"96.00 TL"},{"v":122,"d":"122.00 TL"},{"v":125,"d":"125.00 TL"},{"v":145,"d":"145.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},104322,{"$error":"#REF!"}]
[]
["2010-01-27","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["KAPLM",{"v":9.05,"d":"9.05 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10,"d":"10.00 TL"},{"v":10.5,"d":"10.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},129050,{"$error":"#REF!"}]
["FFKRL",{"v":2,"d":"2.00 TL"},{"v":1.64,"d":"1.64 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.2,"d":"2.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1538462,{"$error":"#REF!"}]
["AFMAS",{"v":8.6,"d":"8.60 TL"},{"v":5.12,"d":"5.12 TL"},{"v":6.75,"d":"6.75 TL"},{"v":8.6,"d":"8.60 TL"},{"v":10.3,"d":"10.30 TL"},{"v":13.5,"d":"13.50 TL"},{"v":17.3,"d":"17.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},205122,{"$error":"#REF!"}]
["ASYAB",{"v":3.9,"d":"3.90 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.34,"d":"4.34 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4942798,{"$error":"#REF!"}]
["ESEMS",{"v":0.8,"d":"0.80 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.67,"d":"0.67 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.83,"d":"0.83 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},35394,{"$error":"#REF!"}]
["KENT",{"v":54,"d":"54.00 TL"},{"v":45,"d":"45.00 TL"},{"v":49,"d":"49.00 TL"},{"v":54,"d":"54.00 TL"},{"v":60,"d":"60.00 TL"},{"v":67,"d":"67.00 TL"},{"v":86,"d":"86.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},82841,{"$error":"#REF!"}]
["DGGYO",{"v":1.15,"d":"1.15 TL"},{"v":0.94,"d":"0.94 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},587545,{"$error":"#REF!"}]
["ISFIN",{"v":1.2,"d":"1.20 TL"},{"v":1,"d":"1.00 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.39,"d":"1.39 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},10269974,{"$error":"#REF!"}]
["DYOBY",{"v":1.29,"d":"1.29 TL"},{"v":1.13,"d":"1.13 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.29,"d":"1.29 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.42,"d":"1.42 TL"},{"v":1.43,"d":"1.43 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1716722,{"$error":"#REF!"}]
["KORDS",{"v":2.64,"d":"2.64 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.64,"d":"2.64 TL"},{"v":3,"d":"3.00 TL"},{"v":3.06,"d":"3.06 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},265906,{"$error":"#REF!"}]
["FENER",{"v":50,"d":"50.00 TL"},{"v":25,"d":"25.00 TL"},{"v":37.5,"d":"37.50 TL"},{"v":50,"d":"50.00 TL"},{"v":100,"d":"100.00 TL"},{"v":125,"d":"125.00 TL"},{"$error":"#NUM!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},84064,{"$error":"#REF!"}]
["ALGYO",{"v":17.5,"d":"17.50 TL"},{"v":12.5,"d":"12.50 TL"},{"v":15.5,"d":"15.50 TL"},{"v":17.5,"d":"17.50 TL"},{"v":20,"d":"20.00 TL"},{"v":21.2,"d":"21.20 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},49317,{"$error":"#REF!"}]
["INTEMA",{"v":5.4,"d":"5.40 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.86,"d":"4.86 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6.5,"d":"6.50 TL"},{"v":9,"d":"9.00 TL"},{"v":9.7,"d":"9.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},19450,{"$error":"#REF!"}]
["BERDN",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2.1,"d":"2.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},987358,{"$error":"#REF!"}]
["ALKA",{"v":1.75,"d":"1.75 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.62,"d":"2.62 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},401997,{"$error":"#REF!"}]
["ECILC",{"v":2.76,"d":"2.76 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.74,"d":"2.74 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.66,"d":"3.66 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7134382,{"$error":"#REF!"}]
["AKSUE",{"v":4.52,"d":"4.52 TL"},{"v":4.18,"d":"4.18 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.5,"d":"4.50 TL"},{"v":5,"d":"5.00 TL"},{"v":5.13,"d":"5.13 TL"},{"v":5.22,"d":"5.22 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},481247,{"$error":"#REF!"}]
["SKTAS",{"v":4.02,"d":"4.02 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5.4,"d":"5.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},28131,{"$error":"#REF!"}]
["SARKY",{"v":3,"d":"3.00 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"v":4.2,"d":"4.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},184686,{"$error":"#REF!"}]
["THYAO",{"v":5.5,"d":"5.50 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.75,"d":"8.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4788952,{"$error":"#REF!"}]
["PETUN",{"v":4.84,"d":"4.84 TL"},{"v":4,"d":"4.00 TL"},{"v":4.32,"d":"4.32 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.02,"d":"5.02 TL"},{"v":6.4,"d":"6.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},550671,{"$error":"#REF!"}]
["VESTL",{"v":2.72,"d":"2.72 TL"},{"v":2.22,"d":"2.22 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.35,"d":"3.35 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2899415,{"$error":"#REF!"}]
["PTOFS",{"v":6.95,"d":"6.95 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},294462,{"$error":"#REF!"}]
["INDES",{"v":1.62,"d":"1.62 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.76,"d":"1.76 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.76,"d":"2.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},96654,{"$error":"#REF!"}]
["AKGRT",{"v":1.88,"d":"1.88 TL"},{"v":1.69,"d":"1.69 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.88,"d":"1.88 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},17041427,{"$error":"#REF!"}]
["MARTI",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},8766510,{"$error":"#REF!"}]
["TATKS",{"v":3.2,"d":"3.20 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},238437,{"$error":"#REF!"}]
["DURDO",{"v":2.25,"d":"2.25 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.32,"d":"3.32 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},164017,{"$error":"#REF!"}]
["SKBNK",{"v":2.62,"d":"2.62 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":3,"d":"3.00 TL"},{"v":3.36,"d":"3.36 TL"},{"v":3.5,"d":"3.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3541624,{"$error":"#REF!"}]
["CCOLA",{"v":12.6,"d":"12.60 TL"},{"v":8.1,"d":"8.10 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12.5,"d":"12.50 TL"},{"v":12.7,"d":"12.70 TL"},{"v":22.4,"d":"22.40 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},169453,{"$error":"#REF!"}]
["AKYO",{"v":1.8,"d":"1.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},128068,{"$error":"#REF!"}]
["FRIGO",{"v":1.4,"d":"1.40 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.9,"d":"1.90 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},64385,{"$error":"#REF!"}]
["MAALT",{"v":13.6,"d":"13.60 TL"},{"v":11.4,"d":"11.40 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.6,"d":"13.60 TL"},{"v":13.8,"d":"13.80 TL"},{"v":15.4,"d":"15.40 TL"},{"v":16.3,"d":"16.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1855874,{"$error":"#REF!"}]
[]
["2010-01-26","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["PKART",{"v":2.82,"d":"2.82 TL"},{"v":2,"d":"2.00 TL"},{"v":2.27,"d":"2.27 TL"},{"v":2.8,"d":"2.80 TL"},{"v":4,"d":"4.00 TL"},{"v":4.56,"d":"4.56 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},119210,{"$error":"#REF!"}]
["BROVA",{"v":0.65,"d":"0.65 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.65,"d":"0.65 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.81,"d":"0.81 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1396328,{"$error":"#REF!"}]
["ANELT",{"v":1.75,"d":"1.75 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.3,"d":"2.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1338843,{"$error":"#REF!"}]
["VARYO",{"v":1.21,"d":"1.21 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.87,"d":"1.87 TL"},{"v":2,"d":"2.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1253997,{"$error":"#REF!"}]
["BOYNR",{"v":1.51,"d":"1.51 TL"},{"v":0.99,"d":"0.99 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.84,"d":"1.84 TL"},{"v":1.98,"d":"1.98 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6080401,{"$error":"#REF!"}]
["CARFB",{"v":22.8,"d":"22.80 TL"},{"v":16,"d":"16.00 TL"},{"v":20,"d":"20.00 TL"},{"v":22.7,"d":"22.70 TL"},{"v":24,"d":"24.00 TL"},{"v":30,"d":"30.00 TL"},{"v":38,"d":"38.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},58224,{"$error":"#REF!"}]
["TSKYO",{"v":0.9,"d":"0.90 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2019250,{"$error":"#REF!"}]
["KORDS",{"v":2.64,"d":"2.64 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.64,"d":"2.64 TL"},{"v":3,"d":"3.00 TL"},{"v":3.06,"d":"3.06 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},354560,{"$error":"#REF!"}]
["SONME",{"v":3.86,"d":"3.86 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.1,"d":"3.10 TL"},{"v":3.84,"d":"3.84 TL"},{"v":4,"d":"4.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5.4,"d":"5.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},840975,{"$error":"#REF!"}]
["FENER",{"v":50.25,"d":"50.25 TL"},{"v":25,"d":"25.00 TL"},{"v":37.5,"d":"37.50 TL"},{"v":50,"d":"50.00 TL"},{"v":100,"d":"100.00 TL"},{"v":125,"d":"125.00 TL"},{"$error":"#NUM!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},107785,{"$error":"#REF!"}]
["ECILC",{"v":2.76,"d":"2.76 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.74,"d":"2.74 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.66,"d":"3.66 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4067579,{"$error":"#REF!"}]
["INTEMA",{"v":5.45,"d":"5.45 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.86,"d":"4.86 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6.5,"d":"6.50 TL"},{"v":9,"d":"9.00 TL"},{"v":9.7,"d":"9.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},86492,{"$error":"#REF!"}]
["ALKA",{"v":1.76,"d":"1.76 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.62,"d":"2.62 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},264018,{"$error":"#REF!"}]
["NTHOL",{"v":0.63,"d":"0.63 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.71,"d":"0.71 TL"},{"v":0.75,"d":"0.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4479245,{"$error":"#REF!"}]
["PTOFS",{"v":6.9,"d":"6.90 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},305606,{"$error":"#REF!"}]
["SARKY",{"v":3,"d":"3.00 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"v":4.2,"d":"4.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},574913,{"$error":"#REF!"}]
["GLYHO",{"v":0.8,"d":"0.80 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.84,"d":"0.84 TL"},{"v":0.88,"d":"0.88 TL"},{"v":1,"d":"1.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7598220,{"$error":"#REF!"}]
["INDES",{"v":1.62,"d":"1.62 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.76,"d":"1.76 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.76,"d":"2.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},134402,{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},555755,{"$error":"#REF!"}]
["BOLUC",{"v":1.95,"d":"1.95 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.73,"d":"1.73 TL"},{"v":1.95,"d":"1.95 TL"},{"v":2.18,"d":"2.18 TL"},{"v":2.24,"d":"2.24 TL"},{"v":2.3,"d":"2.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},330216,{"$error":"#REF!"}]
["AKGRT",{"v":1.89,"d":"1.89 TL"},{"v":1.69,"d":"1.69 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.88,"d":"1.88 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},28440416,{"$error":"#REF!"}]
["FRIGO",{"v":1.4,"d":"1.40 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.9,"d":"1.90 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},76961,{"$error":"#REF!"}]
["ENKAI",{"v":7,"d":"7.00 TL"},{"v":6,"d":"6.00 TL"},{"v":6.6,"d":"6.60 TL"},{"v":7,"d":"7.00 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1537252,{"$error":"#REF!"}]
["VESBE",{"v":3.8,"d":"3.80 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.6,"d":"4.60 TL"},{"v":6.4,"d":"6.40 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},330124,{"$error":"#REF!"}]
["YUNSA",{"v":1.41,"d":"1.41 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.46,"d":"1.46 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2352712,{"$error":"#REF!"}]
["UCAK",{"v":2.5,"d":"2.50 TL"},{"v":1.71,"d":"1.71 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3.42,"d":"3.42 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5536190,{"$error":"#REF!"}]
[]
["2010-01-25","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["VARYO",{"v":1.21,"d":"1.21 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.87,"d":"1.87 TL"},{"v":2,"d":"2.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1676818,{"$error":"#REF!"}]
["MAALT",{"v":12.5,"d":"12.50 TL"},{"v":10,"d":"10.00 TL"},{"v":11.4,"d":"11.40 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.6,"d":"13.60 TL"},{"v":13.8,"d":"13.80 TL"},{"v":15.4,"d":"15.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},458147,{"$error":"#REF!"}]
["PKENT",{"v":34.5,"d":"34.50 TL"},{"v":21.5,"d":"21.50 TL"},{"v":30,"d":"30.00 TL"},{"v":34.5,"d":"34.50 TL"},{"v":38.5,"d":"38.50 TL"},{"v":43,"d":"43.00 TL"},{"v":52,"d":"52.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},12023,{"$error":"#REF!"}]
["ANELT",{"v":1.75,"d":"1.75 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.3,"d":"2.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1736579,{"$error":"#REF!"}]
["KRTEK",{"v":2.6,"d":"2.60 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.35,"d":"2.35 TL"},{"v":2.6,"d":"2.60 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.9,"d":"3.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},526531,{"$error":"#REF!"}]
["ATLAS",{"v":0.86,"d":"0.86 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.97,"d":"0.97 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},614005,{"$error":"#REF!"}]
["BUCIM",{"v":5.15,"d":"5.15 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":5.1,"d":"5.10 TL"},{"v":5.3,"d":"5.30 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6.1,"d":"6.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},403855,{"$error":"#REF!"}]
["CMENT",{"v":10.1,"d":"10.10 TL"},{"v":9,"d":"9.00 TL"},{"v":9.5,"d":"9.50 TL"},{"v":10,"d":"10.00 TL"},{"v":10.5,"d":"10.50 TL"},{"v":12.3,"d":"12.30 TL"},{"v":14,"d":"14.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},28641,{"$error":"#REF!"}]
["BROVA",{"v":0.65,"d":"0.65 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.65,"d":"0.65 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.81,"d":"0.81 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},732898,{"$error":"#REF!"}]
["MAKTK",{"v":1.51,"d":"1.51 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.53,"d":"1.53 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},65878,{"$error":"#REF!"}]
["VESTL",{"v":2.7,"d":"2.70 TL"},{"v":2.22,"d":"2.22 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.35,"d":"3.35 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2683572,{"$error":"#REF!"}]
["KARSN",{"v":1.51,"d":"1.51 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.92,"d":"1.92 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4458107,{"$error":"#REF!"}]
["SONME",{"v":3.88,"d":"3.88 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.1,"d":"3.10 TL"},{"v":3.84,"d":"3.84 TL"},{"v":4,"d":"4.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5.4,"d":"5.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},605522,{"$error":"#REF!"}]
["FENER",{"v":50,"d":"50.00 TL"},{"v":25,"d":"25.00 TL"},{"v":37.5,"d":"37.50 TL"},{"v":50,"d":"50.00 TL"},{"v":100,"d":"100.00 TL"},{"v":125,"d":"125.00 TL"},{"$error":"#NUM!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},84959,{"$error":"#REF!"}]
["SKTAS",{"v":4.02,"d":"4.02 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5.4,"d":"5.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},63713,{"$error":"#REF!"}]
["BERDN",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2.1,"d":"2.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},249008,{"$error":"#REF!"}]
["ASYAB",{"v":3.92,"d":"3.92 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.34,"d":"4.34 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7703484,{"$error":"#REF!"}]
["INDES",{"v":1.63,"d":"1.63 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.76,"d":"1.76 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.76,"d":"2.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},149012,{"$error":"#REF!"}]
["DGGYO",{"v":1.16,"d":"1.16 TL"},{"v":0.94,"d":"0.94 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},485528,{"$error":"#REF!"}]
["ISGYO",{"v":1.65,"d":"1.65 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.25,"d":"2.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3825888,{"$error":"#REF!"}]
["COMDO",{"v":4.2,"d":"4.20 TL"},{"v":3.75,"d":"3.75 TL"},{"v":3.84,"d":"3.84 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.25,"d":"5.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},101035,{"$error":"#REF!"}]
["VESBE",{"v":3.8,"d":"3.80 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.6,"d":"4.60 TL"},{"v":6.4,"d":"6.40 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},404802,{"$error":"#REF!"}]
["NTHOL",{"v":0.63,"d":"0.63 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.71,"d":"0.71 TL"},{"v":0.75,"d":"0.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},12685185,{"$error":"#REF!"}]
["YATAS",{"v":2.25,"d":"2.25 TL"},{"v":2,"d":"2.00 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},424451,{"$error":"#REF!"}]
["ERSU",{"v":0.63,"d":"0.63 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.67,"d":"0.67 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.94,"d":"0.94 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5380316,{"$error":"#REF!"}]
[]
["2010-01-22","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["VKFRS",{"v":12.6,"d":"12.60 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":18,"d":"18.00 TL"},{"v":25,"d":"25.00 TL"},{"v":30,"d":"30.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},392223,{"$error":"#REF!"}]
["EMKEL",{"v":1.11,"d":"1.11 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.92,"d":"0.92 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},9899421,{"$error":"#REF!"}]
["BRISA",{"v":75,"d":"75.00 TL"},{"v":60,"d":"60.00 TL"},{"v":67.5,"d":"67.50 TL"},{"v":75,"d":"75.00 TL"},{"v":76,"d":"76.00 TL"},{"v":90,"d":"90.00 TL"},{"v":108,"d":"108.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},59588,{"$error":"#REF!"}]
["BUCIM",{"v":5.1,"d":"5.10 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":5.1,"d":"5.10 TL"},{"v":5.3,"d":"5.30 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6.1,"d":"6.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},49770,{"$error":"#REF!"}]
["PKART",{"v":2.82,"d":"2.82 TL"},{"v":2,"d":"2.00 TL"},{"v":2.27,"d":"2.27 TL"},{"v":2.8,"d":"2.80 TL"},{"v":4,"d":"4.00 TL"},{"v":4.56,"d":"4.56 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},108056,{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},244168,{"$error":"#REF!"}]
["TSKYO",{"v":0.9,"d":"0.90 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},270423,{"$error":"#REF!"}]
["COMDO",{"v":4.2,"d":"4.20 TL"},{"v":3.75,"d":"3.75 TL"},{"v":3.84,"d":"3.84 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.25,"d":"5.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},76178,{"$error":"#REF!"}]
["PETUN",{"v":4.82,"d":"4.82 TL"},{"v":4,"d":"4.00 TL"},{"v":4.32,"d":"4.32 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.02,"d":"5.02 TL"},{"v":6.4,"d":"6.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},82599,{"$error":"#REF!"}]
["AKSUE",{"v":4.52,"d":"4.52 TL"},{"v":4.18,"d":"4.18 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.5,"d":"4.50 TL"},{"v":5,"d":"5.00 TL"},{"v":5.13,"d":"5.13 TL"},{"v":5.22,"d":"5.22 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},181931,{"$error":"#REF!"}]
["NTTUR",{"v":1.25,"d":"1.25 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.24,"d":"1.24 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4610798,{"$error":"#REF!"}]
["AKYO",{"v":1.8,"d":"1.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},129631,{"$error":"#REF!"}]
["AKBNK",{"v":9.05,"d":"9.05 TL"},{"v":8,"d":"8.00 TL"},{"v":8.15,"d":"8.15 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11,"d":"11.00 TL"},{"v":12,"d":"12.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4928351,{"$error":"#REF!"}]
["THYAO",{"v":5.55,"d":"5.55 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.75,"d":"8.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},8300811,{"$error":"#REF!"}]
["FROTO",{"v":11,"d":"11.00 TL"},{"v":8.9,"d":"8.90 TL"},{"v":9.9,"d":"9.90 TL"},{"v":11,"d":"11.00 TL"},{"v":13.2,"d":"13.20 TL"},{"v":13.7,"d":"13.70 TL"},{"v":14,"d":"14.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},185475,{"$error":"#REF!"}]
["ECYAP",{"v":2.82,"d":"2.82 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.76,"d":"3.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1876993,{"$error":"#REF!"}]
["CELHA",{"v":2.72,"d":"2.72 TL"},{"v":2,"d":"2.00 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.5,"d":"3.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},68674,{"$error":"#REF!"}]
["KERVT",{"v":31,"d":"31.00 TL"},{"v":23.2,"d":"23.20 TL"},{"v":28,"d":"28.00 TL"},{"v":31,"d":"31.00 TL"},{"v":37.6,"d":"37.60 TL"},{"v":40,"d":"40.00 TL"},{"v":46.6,"d":"46.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},31777,{"$error":"#REF!"}]
["ALCAR",{"v":13.6,"d":"13.60 TL"},{"v":12,"d":"12.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.5,"d":"13.50 TL"},{"v":15,"d":"15.00 TL"},{"v":17,"d":"17.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},186030,{"$error":"#REF!"}]
["RAYSG",{"v":2.16,"d":"2.16 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.3,"d":"2.30 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},158833,{"$error":"#REF!"}]
["TEKFK",{"v":1.07,"d":"1.07 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.7,"d":"1.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},566977,{"$error":"#REF!"}]
["TIRE",{"v":2.14,"d":"2.14 TL"},{"v":1.98,"d":"1.98 TL"},{"v":2,"d":"2.00 TL"},{"v":2.13,"d":"2.13 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.34,"d":"2.34 TL"},{"v":2.64,"d":"2.64 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5538303,{"$error":"#REF!"}]
["VAKBN",{"v":4.22,"d":"4.22 TL"},{"v":2.56,"d":"2.56 TL"},{"v":3.2,"d":"3.20 TL"},{"v":4.2,"d":"4.20 TL"},{"v":5,"d":"5.00 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},16503916,{"$error":"#REF!"}]
["TRNSK",{"v":1.45,"d":"1.45 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.48,"d":"1.48 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.55,"d":"1.55 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},135321,{"$error":"#REF!"}]
["SILVR",{"v":0.95,"d":"0.95 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.95,"d":"0.95 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1285234,{"$error":"#REF!"}]
["GRNYO",{"v":0.93,"d":"0.93 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.82,"d":"0.82 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3204071,{"$error":"#REF!"}]
["MEMSA",{"v":0.92,"d":"0.92 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.94,"d":"0.94 TL"},{"v":1.26,"d":"1.26 TL"},{"v":1.47,"d":"1.47 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3195714,{"$error":"#REF!"}]
["PEGYO",{"v":0.64,"d":"0.64 TL"},{"v":0.48,"d":"0.48 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.64,"d":"0.64 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4967262,{"$error":"#REF!"}]
["CLEBI",{"v":18,"d":"18.00 TL"},{"v":13.5,"d":"13.50 TL"},{"v":15,"d":"15.00 TL"},{"v":18,"d":"18.00 TL"},{"v":20,"d":"20.00 TL"},{"v":21,"d":"21.00 TL"},{"v":22.5,"d":"22.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},631727,{"$error":"#REF!"}]
["CARFB",{"v":24.1,"d":"24.10 TL"},{"v":20,"d":"20.00 TL"},{"v":22.7,"d":"22.70 TL"},{"v":24,"d":"24.00 TL"},{"v":30,"d":"30.00 TL"},{"v":38,"d":"38.00 TL"},{"v":40,"d":"40.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},73667,{"$error":"#REF!"}]
["GARFA",{"v":6.35,"d":"6.35 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},288489,{"$error":"#REF!"}]
["DYOBY",{"v":1.36,"d":"1.36 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.29,"d":"1.29 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.42,"d":"1.42 TL"},{"v":1.43,"d":"1.43 TL"},{"v":1.48,"d":"1.48 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3047489,{"$error":"#REF!"}]
["KENT",{"v":54.5,"d":"54.50 TL"},{"v":45,"d":"45.00 TL"},{"v":49,"d":"49.00 TL"},{"v":54,"d":"54.00 TL"},{"v":60,"d":"60.00 TL"},{"v":67,"d":"67.00 TL"},{"v":86,"d":"86.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},180246,{"$error":"#REF!"}]
[]
["2010-01-21","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["MYZYO",{"v":1,"d":"1.00 TL"},{"v":0.54,"d":"0.54 TL"},{"v":0.67,"d":"0.67 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.35,"d":"1.35 TL"},{"v":2,"d":"2.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},170045,{"$error":"#REF!"}]
["AVRSY",{"v":0.79,"d":"0.79 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.79,"d":"0.79 TL"},{"v":1.18,"d":"1.18 TL"},{"v":1.18,"d":"1.18 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1425593,{"$error":"#REF!"}]
["ATLAS",{"v":0.87,"d":"0.87 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.97,"d":"0.97 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},250249,{"$error":"#REF!"}]
["PRKAB",{"v":1.13,"d":"1.13 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1005790,{"$error":"#REF!"}]
["DUROF",{"v":2.27,"d":"2.27 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.32,"d":"3.32 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},540188,{"$error":"#REF!"}]
["GARFA",{"v":6.3,"d":"6.30 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},122854,{"$error":"#REF!"}]
["CELHA",{"v":2.7,"d":"2.70 TL"},{"v":2,"d":"2.00 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.5,"d":"3.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},162561,{"$error":"#REF!"}]
["AKYO",{"v":1.8,"d":"1.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},93016,{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},850018,{"$error":"#REF!"}]
["GRNYO",{"v":0.93,"d":"0.93 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.82,"d":"0.82 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2265939,{"$error":"#REF!"}]
["PETUN",{"v":4.82,"d":"4.82 TL"},{"v":4,"d":"4.00 TL"},{"v":4.32,"d":"4.32 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.02,"d":"5.02 TL"},{"v":6.4,"d":"6.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},227513,{"$error":"#REF!"}]
["COMDO",{"v":4.2,"d":"4.20 TL"},{"v":3.75,"d":"3.75 TL"},{"v":3.84,"d":"3.84 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.25,"d":"5.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},144465,{"$error":"#REF!"}]
["RAYSG",{"v":2.16,"d":"2.16 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.3,"d":"2.30 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},457980,{"$error":"#REF!"}]
["AKSUE",{"v":4.52,"d":"4.52 TL"},{"v":4.18,"d":"4.18 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.5,"d":"4.50 TL"},{"v":5,"d":"5.00 TL"},{"v":5.13,"d":"5.13 TL"},{"v":5.22,"d":"5.22 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},655219,{"$error":"#REF!"}]
["THYAO",{"v":5.55,"d":"5.55 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.75,"d":"8.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},10222186,{"$error":"#REF!"}]
["TIRE",{"v":2.15,"d":"2.15 TL"},{"v":1.98,"d":"1.98 TL"},{"v":2,"d":"2.00 TL"},{"v":2.13,"d":"2.13 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.34,"d":"2.34 TL"},{"v":2.64,"d":"2.64 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7666947,{"$error":"#REF!"}]
["VAKBN",{"v":4.24,"d":"4.24 TL"},{"v":2.56,"d":"2.56 TL"},{"v":3.2,"d":"3.20 TL"},{"v":4.2,"d":"4.20 TL"},{"v":5,"d":"5.00 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},21653516,{"$error":"#REF!"}]
["GUBRF",{"v":9.8,"d":"9.80 TL"},{"v":7,"d":"7.00 TL"},{"v":8.35,"d":"8.35 TL"},{"v":9.8,"d":"9.80 TL"},{"v":10,"d":"10.00 TL"},{"v":11.2,"d":"11.20 TL"},{"v":11.5,"d":"11.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3593994,{"$error":"#REF!"}]
["FROTO",{"v":11.1,"d":"11.10 TL"},{"v":8.9,"d":"8.90 TL"},{"v":9.9,"d":"9.90 TL"},{"v":11,"d":"11.00 TL"},{"v":13.2,"d":"13.20 TL"},{"v":13.7,"d":"13.70 TL"},{"v":14,"d":"14.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1094160,{"$error":"#REF!"}]
["SILVR",{"v":0.96,"d":"0.96 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.95,"d":"0.95 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1856824,{"$error":"#REF!"}]
["KRDMA",{"v":0.86,"d":"0.86 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.88,"d":"0.88 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.98,"d":"0.98 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4923445,{"$error":"#REF!"}]
["CIMSA",{"v":8.4,"d":"8.40 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":8.4,"d":"8.40 TL"},{"v":8.6,"d":"8.60 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},224436,{"$error":"#REF!"}]
["MUTLU",{"v":2.26,"d":"2.26 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.85,"d":"1.85 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.62,"d":"2.62 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2582148,{"$error":"#REF!"}]
["IHEVA",{"v":1.2,"d":"1.20 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.46,"d":"1.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},19817826,{"$error":"#REF!"}]
["YATAS",{"v":2.42,"d":"2.42 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.4,"d":"3.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},697023,{"$error":"#REF!"}]
["SERVE",{"v":1.32,"d":"1.32 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},276339,{"$error":"#REF!"}]
["ADNAC",{"v":0.55,"d":"0.55 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.63,"d":"0.63 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7270770,{"$error":"#REF!"}]
[]
["2010-01-20","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["EGPRO",{"v":5.45,"d":"5.45 TL"},{"v":4.54,"d":"4.54 TL"},{"v":4.9,"d":"4.90 TL"},{"v":5.4,"d":"5.40 TL"},{"v":5.6,"d":"5.60 TL"},{"v":5.95,"d":"5.95 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},21130,{"$error":"#REF!"}]
["AVRSY",{"v":0.79,"d":"0.79 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.79,"d":"0.79 TL"},{"v":1.18,"d":"1.18 TL"},{"v":1.18,"d":"1.18 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2388526,{"$error":"#REF!"}]
["DUROF",{"v":2.25,"d":"2.25 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.32,"d":"3.32 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},954590,{"$error":"#REF!"}]
["ATLAS",{"v":0.87,"d":"0.87 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.97,"d":"0.97 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1399053,{"$error":"#REF!"}]
["KAPLM",{"v":9.1,"d":"9.10 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10,"d":"10.00 TL"},{"v":10.5,"d":"10.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},575552,{"$error":"#REF!"}]
["PRKAB",{"v":1.13,"d":"1.13 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1562095,{"$error":"#REF!"}]
["GARFA",{"v":6.3,"d":"6.30 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},92442,{"$error":"#REF!"}]
["PETUN",{"v":4.8,"d":"4.80 TL"},{"v":4,"d":"4.00 TL"},{"v":4.32,"d":"4.32 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.02,"d":"5.02 TL"},{"v":6.4,"d":"6.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},165341,{"$error":"#REF!"}]
["BUCIM",{"v":5.1,"d":"5.10 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":5.1,"d":"5.10 TL"},{"v":5.3,"d":"5.30 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6.1,"d":"6.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},180420,{"$error":"#REF!"}]
["RAYSG",{"v":2.16,"d":"2.16 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.3,"d":"2.30 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},254367,{"$error":"#REF!"}]
["PEGYO",{"v":0.64,"d":"0.64 TL"},{"v":0.48,"d":"0.48 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.64,"d":"0.64 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2140141,{"$error":"#REF!"}]
["KERVT",{"v":31,"d":"31.00 TL"},{"v":23.2,"d":"23.20 TL"},{"v":28,"d":"28.00 TL"},{"v":31,"d":"31.00 TL"},{"v":37.6,"d":"37.60 TL"},{"v":40,"d":"40.00 TL"},{"v":46.6,"d":"46.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},115429,{"$error":"#REF!"}]
["AKYO",{"v":1.81,"d":"1.81 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},79157,{"$error":"#REF!"}]
["TEKFK",{"v":1.08,"d":"1.08 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.7,"d":"1.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1022055,{"$error":"#REF!"}]
["TCRYO",{"v":1.01,"d":"1.01 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.85,"d":"0.85 TL"},{"v":1,"d":"1.00 TL"},{"v":2.12,"d":"2.12 TL"},{"v":2.5,"d":"2.50 TL"},{"v":4.25,"d":"4.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},222562,{"$error":"#REF!"}]
["GUBRF",{"v":9.85,"d":"9.85 TL"},{"v":7,"d":"7.00 TL"},{"v":8.35,"d":"8.35 TL"},{"v":9.8,"d":"9.80 TL"},{"v":10,"d":"10.00 TL"},{"v":11.2,"d":"11.20 TL"},{"v":11.5,"d":"11.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1039979,{"$error":"#REF!"}]
["KRDMA",{"v":0.86,"d":"0.86 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.88,"d":"0.88 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.98,"d":"0.98 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2293250,{"$error":"#REF!"}]
["MUTLU",{"v":2.26,"d":"2.26 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.85,"d":"1.85 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.62,"d":"2.62 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1288017,{"$error":"#REF!"}]
["YUNSA",{"v":1.4,"d":"1.40 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.46,"d":"1.46 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},550546,{"$error":"#REF!"}]
["YATAS",{"v":2.42,"d":"2.42 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.4,"d":"3.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},351687,{"$error":"#REF!"}]
["SERVE",{"v":1.32,"d":"1.32 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},179356,{"$error":"#REF!"}]
["CRDFA",{"v":2.01,"d":"2.01 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.27,"d":"2.27 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1177913,{"$error":"#REF!"}]
["NETAS",{"v":60,"d":"60.00 TL"},{"v":50,"d":"50.00 TL"},{"v":55,"d":"55.00 TL"},{"v":60,"d":"60.00 TL"},{"v":62,"d":"62.00 TL"},{"v":63,"d":"63.00 TL"},{"v":65,"d":"65.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},137249,{"$error":"#REF!"}]
["ADNAC",{"v":0.55,"d":"0.55 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.63,"d":"0.63 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7004803,{"$error":"#REF!"}]
["SNPAM",{"v":3.06,"d":"3.06 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.66,"d":"2.66 TL"},{"v":3.06,"d":"3.06 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":4.6,"d":"4.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},497100,{"$error":"#REF!"}]
["DYHOL",{"v":1.6,"d":"1.60 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"v":1.87,"d":"1.87 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.05,"d":"2.05 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},45018064,{"$error":"#REF!"}]
["BISAS",{"v":1.82,"d":"1.82 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.08,"d":"2.08 TL"},{"v":2.6,"d":"2.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},279005,{"$error":"#REF!"}]
[]
["2010-01-19","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["EGPRO",{"v":5.4,"d":"5.40 TL"},{"v":4.54,"d":"4.54 TL"},{"v":4.9,"d":"4.90 TL"},{"v":5.4,"d":"5.40 TL"},{"v":5.6,"d":"5.60 TL"},{"v":5.95,"d":"5.95 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},11484,{"$error":"#REF!"}]
["ISGSY",{"v":3.36,"d":"3.36 TL"},{"v":2.34,"d":"2.34 TL"},{"v":2.52,"d":"2.52 TL"},{"v":3.36,"d":"3.36 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.68,"d":"4.68 TL"},{"v":5.05,"d":"5.05 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},46097,{"$error":"#REF!"}]
["SAHOL",{"v":5.7,"d":"5.70 TL"},{"v":3.8,"d":"3.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5587860,{"$error":"#REF!"}]
["ASYAB",{"v":3.92,"d":"3.92 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.34,"d":"4.34 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6591909,{"$error":"#REF!"}]
["YKBNK",{"v":3.44,"d":"3.44 TL"},{"v":3,"d":"3.00 TL"},{"v":3.14,"d":"3.14 TL"},{"v":3.42,"d":"3.42 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.16,"d":"4.16 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},11744763,{"$error":"#REF!"}]
["GOLDS",{"v":1.01,"d":"1.01 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5767331,{"$error":"#REF!"}]
["MAKTK",{"v":1.5,"d":"1.50 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.53,"d":"1.53 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},127989,{"$error":"#REF!"}]
["KOZAD",{"v":5.4,"d":"5.40 TL"},{"v":4,"d":"4.00 TL"},{"v":4.54,"d":"4.54 TL"},{"v":5.35,"d":"5.35 TL"},{"v":6.15,"d":"6.15 TL"},{"v":6.45,"d":"6.45 TL"},{"v":7.7,"d":"7.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7155730,{"$error":"#REF!"}]
["DARDL",{"v":0.69,"d":"0.69 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.64,"d":"0.64 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.87,"d":"0.87 TL"},{"v":0.89,"d":"0.89 TL"},{"v":0.99,"d":"0.99 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},826237,{"$error":"#REF!"}]
["AKALT",{"v":1.68,"d":"1.68 TL"},{"v":1.54,"d":"1.54 TL"},{"v":1.57,"d":"1.57 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.01,"d":"2.01 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},215416,{"$error":"#REF!"}]
["PRKAB",{"v":1.12,"d":"1.12 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},176409,{"$error":"#REF!"}]
["COMDO",{"v":4.2,"d":"4.20 TL"},{"v":3.75,"d":"3.75 TL"},{"v":3.84,"d":"3.84 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.25,"d":"5.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},76208,{"$error":"#REF!"}]
["AKYO",{"v":1.8,"d":"1.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},35434,{"$error":"#REF!"}]
["MUTLU",{"v":2.26,"d":"2.26 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.85,"d":"1.85 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.62,"d":"2.62 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1852194,{"$error":"#REF!"}]
["KRDMA",{"v":0.86,"d":"0.86 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.88,"d":"0.88 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.98,"d":"0.98 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1038899,{"$error":"#REF!"}]
["GARFA",{"v":6.3,"d":"6.30 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},310195,{"$error":"#REF!"}]
["RAYSG",{"v":2.16,"d":"2.16 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.3,"d":"2.30 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},390517,{"$error":"#REF!"}]
["YATAS",{"v":2.42,"d":"2.42 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.4,"d":"3.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},462090,{"$error":"#REF!"}]
["CRDFA",{"v":2,"d":"2.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.27,"d":"2.27 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1316484,{"$error":"#REF!"}]
["MARTI",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},7676059,{"$error":"#REF!"}]
["PEGYO",{"v":0.64,"d":"0.64 TL"},{"v":0.48,"d":"0.48 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.64,"d":"0.64 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2407575,{"$error":"#REF!"}]
["DOHOL",{"v":1.18,"d":"1.18 TL"},{"v":1,"d":"1.00 TL"},{"v":1.06,"d":"1.06 TL"},{"v":1.17,"d":"1.17 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},50834372,{"$error":"#REF!"}]
["INTEMA",{"v":5.45,"d":"5.45 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.86,"d":"4.86 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6.5,"d":"6.50 TL"},{"v":9,"d":"9.00 TL"},{"v":9.7,"d":"9.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},362190,{"$error":"#REF!"}]
["TCRYO",{"v":1.01,"d":"1.01 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.85,"d":"0.85 TL"},{"v":1,"d":"1.00 TL"},{"v":2.12,"d":"2.12 TL"},{"v":2.5,"d":"2.50 TL"},{"v":4.25,"d":"4.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1685973,{"$error":"#REF!"}]
["MAALT",{"v":13.6,"d":"13.60 TL"},{"v":11.4,"d":"11.40 TL"},{"v":12.5,"d":"12.50 TL"},{"v":13.6,"d":"13.60 TL"},{"v":13.8,"d":"13.80 TL"},{"v":15.4,"d":"15.40 TL"},{"v":16.3,"d":"16.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1133910,{"$error":"#REF!"}]
[]
["2010-01-18","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G.LOT","G.LOT","LOT FARK"]
["DMSAS",{"v":1.4,"d":"1.40 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},440000,{"$error":"#REF!"}]
["BANVT",{"v":3.9,"d":"3.90 TL"},{"v":3,"d":"3.00 TL"},{"v":3.26,"d":"3.26 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4,"d":"4.00 TL"},{"v":4.4,"d":"4.40 TL"},{"v":4.5,"d":"4.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3382338,{"$error":"#REF!"}]
["ISGSY",{"v":3.36,"d":"3.36 TL"},{"v":2.34,"d":"2.34 TL"},{"v":2.52,"d":"2.52 TL"},{"v":3.36,"d":"3.36 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.68,"d":"4.68 TL"},{"v":5.05,"d":"5.05 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},46397,{"$error":"#REF!"}]
["NTHOL",{"v":0.63,"d":"0.63 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.71,"d":"0.71 TL"},{"v":0.75,"d":"0.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},14420196,{"$error":"#REF!"}]
["DYHOL",{"v":1.51,"d":"1.51 TL"},{"v":1.21,"d":"1.21 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"v":1.87,"d":"1.87 TL"},{"v":2.02,"d":"2.02 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},78181262,{"$error":"#REF!"}]
["VESBE",{"v":3.82,"d":"3.82 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.6,"d":"4.60 TL"},{"v":6.4,"d":"6.40 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},404208,{"$error":"#REF!"}]
["NTTUR",{"v":1.25,"d":"1.25 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.24,"d":"1.24 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4331157,{"$error":"#REF!"}]
["CEMTS",{"v":0.9,"d":"0.90 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.13,"d":"1.13 TL"},{"v":1.15,"d":"1.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},919870,{"$error":"#REF!"}]
["ISGYO",{"v":1.66,"d":"1.66 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.25,"d":"2.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4927683,{"$error":"#REF!"}]
["GOLDS",{"v":1,"d":"1.00 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4565376,{"$error":"#REF!"}]
["YKBNK",{"v":3.42,"d":"3.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.14,"d":"3.14 TL"},{"v":3.42,"d":"3.42 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.16,"d":"4.16 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},27690722,{"$error":"#REF!"}]
["SAHOL",{"v":5.7,"d":"5.70 TL"},{"v":3.8,"d":"3.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6158082,{"$error":"#REF!"}]
["GUBRF",{"v":9.8,"d":"9.80 TL"},{"v":7,"d":"7.00 TL"},{"v":8.35,"d":"8.35 TL"},{"v":9.8,"d":"9.80 TL"},{"v":10,"d":"10.00 TL"},{"v":11.2,"d":"11.20 TL"},{"v":11.5,"d":"11.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5595863,{"$error":"#REF!"}]
["PEGYO",{"v":0.64,"d":"0.64 TL"},{"v":0.48,"d":"0.48 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.64,"d":"0.64 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6695994,{"$error":"#REF!"}]
["RAYSG",{"v":2.16,"d":"2.16 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.3,"d":"2.30 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},6919581,{"$error":"#REF!"}]
["ANHYT",{"v":5,"d":"5.00 TL"},{"v":3.24,"d":"3.24 TL"},{"v":3.5,"d":"3.50 TL"},{"v":5,"d":"5.00 TL"},{"v":6.5,"d":"6.50 TL"},{"v":7,"d":"7.00 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1764464,{"$error":"#REF!"}]
["GARFA",{"v":6.35,"d":"6.35 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},489917,{"$error":"#REF!"}]
["CELHA",{"v":2.72,"d":"2.72 TL"},{"v":2,"d":"2.00 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":3.3,"d":"3.30 TL"},{"v":3.5,"d":"3.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},92799,{"$error":"#REF!"}]
["SELGD",{"v":0.49,"d":"0.49 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.58,"d":"0.58 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},401485,{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},220587,{"$error":"#REF!"}]
["EGYO",{"v":0.45,"d":"0.45 TL"},{"v":0.29,"d":"0.29 TL"},{"v":0.39,"d":"0.39 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.5,"d":"0.50 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},311268,{"$error":"#REF!"}]
[]
["2010-01-15","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","İŞLEM HACMİ","DUNKU İŞLEM","İŞLEM FARKI"]
["SARKY",{"v":2.86,"d":"2.86 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},134643,{"$error":"#REF!"}]
["VESBE",{"v":3.8,"d":"3.80 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.6,"d":"4.60 TL"},{"v":6.4,"d":"6.40 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},327503,{"$error":"#REF!"}]
["NETAS",{"v":60,"d":"60.00 TL"},{"v":50,"d":"50.00 TL"},{"v":55,"d":"55.00 TL"},{"v":60,"d":"60.00 TL"},{"v":62,"d":"62.00 TL"},{"v":63,"d":"63.00 TL"},{"v":65,"d":"65.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},94320,{"$error":"#REF!"}]
["EGPRO",{"v":5.4,"d":"5.40 TL"},{"v":4.54,"d":"4.54 TL"},{"v":4.9,"d":"4.90 TL"},{"v":5.4,"d":"5.40 TL"},{"v":5.6,"d":"5.60 TL"},{"v":5.95,"d":"5.95 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},97539,{"$error":"#REF!"}]
["PRKAB",{"v":1.12,"d":"1.12 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},235738,{"$error":"#REF!"}]
["ASYAB",{"v":3.92,"d":"3.92 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.34,"d":"4.34 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3644308,{"$error":"#REF!"}]
["IHEVA",{"v":1.2,"d":"1.20 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.46,"d":"1.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},26337703,{"$error":"#REF!"}]
["KRDMA",{"v":0.86,"d":"0.86 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.88,"d":"0.88 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.98,"d":"0.98 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1117403,{"$error":"#REF!"}]
["ANHYT",{"v":5.02,"d":"5.02 TL"},{"v":3.24,"d":"3.24 TL"},{"v":3.5,"d":"3.50 TL"},{"v":5,"d":"5.00 TL"},{"v":6.5,"d":"6.50 TL"},{"v":7,"d":"7.00 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},269565,{"$error":"#REF!"}]
["SERVE",{"v":1.32,"d":"1.32 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},401493,{"$error":"#REF!"}]
["ADNAC",{"v":0.55,"d":"0.55 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.63,"d":"0.63 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2071552,{"$error":"#REF!"}]
["EGYO",{"v":0.45,"d":"0.45 TL"},{"v":0.29,"d":"0.29 TL"},{"v":0.39,"d":"0.39 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.5,"d":"0.50 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},773490,{"$error":"#REF!"}]
["VAKBN",{"v":4.22,"d":"4.22 TL"},{"v":2.56,"d":"2.56 TL"},{"v":3.2,"d":"3.20 TL"},{"v":4.2,"d":"4.20 TL"},{"v":5,"d":"5.00 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},15045524,{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},660201,{"$error":"#REF!"}]
["TTRAK",{"v":9.45,"d":"9.45 TL"},{"v":5.35,"d":"5.35 TL"},{"v":6,"d":"6.00 TL"},{"v":9.4,"d":"9.40 TL"},{"v":10.7,"d":"10.70 TL"},{"v":12,"d":"12.00 TL"},{"v":14.8,"d":"14.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},35454,{"$error":"#REF!"}]
["ALBRK",{"v":2.5,"d":"2.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.52,"d":"2.52 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1227714,{"$error":"#REF!"}]
[]
["2010-01-14","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","İŞLEM HACMİ","DUNKU İŞLEM","İŞLEM FARKI"]
["BRISA",{"v":67.5,"d":"67.50 TL"},{"v":54,"d":"54.00 TL"},{"v":60,"d":"60.00 TL"},{"v":67.5,"d":"67.50 TL"},{"v":75,"d":"75.00 TL"},{"v":76,"d":"76.00 TL"},{"v":90,"d":"90.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},19677,{"$error":"#REF!"}]
["PKART",{"v":2.82,"d":"2.82 TL"},{"v":2,"d":"2.00 TL"},{"v":2.27,"d":"2.27 TL"},{"v":2.8,"d":"2.80 TL"},{"v":4,"d":"4.00 TL"},{"v":4.56,"d":"4.56 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},266195,{"$error":"#REF!"}]
["YKSGR",{"v":12.1,"d":"12.10 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8,"d":"8.00 TL"},{"v":12,"d":"12.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":12.8,"d":"12.80 TL"},{"v":14.4,"d":"14.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},557259,{"$error":"#REF!"}]
["SARKY",{"v":2.86,"d":"2.86 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},119421,{"$error":"#REF!"}]
["PENGD",{"v":0.99,"d":"0.99 TL"},{"v":0.83,"d":"0.83 TL"},{"v":0.88,"d":"0.88 TL"},{"v":0.98,"d":"0.98 TL"},{"v":1.01,"d":"1.01 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.1,"d":"1.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},2033658,{"$error":"#REF!"}]
["TRKCM",{"v":1.96,"d":"1.96 TL"},{"v":1.54,"d":"1.54 TL"},{"v":1.56,"d":"1.56 TL"},{"v":1.95,"d":"1.95 TL"},{"v":1.99,"d":"1.99 TL"},{"v":2.12,"d":"2.12 TL"},{"v":2.27,"d":"2.27 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1122227,{"$error":"#REF!"}]
["PKENT",{"v":30.25,"d":"30.25 TL"},{"v":20.8,"d":"20.80 TL"},{"v":21.5,"d":"21.50 TL"},{"v":30,"d":"30.00 TL"},{"v":34.5,"d":"34.50 TL"},{"v":38.5,"d":"38.50 TL"},{"v":43,"d":"43.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},5930,{"$error":"#REF!"}]
["NTTUR",{"v":1.24,"d":"1.24 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.24,"d":"1.24 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4335002,{"$error":"#REF!"}]
["VESBE",{"v":3.8,"d":"3.80 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.6,"d":"4.60 TL"},{"v":6.4,"d":"6.40 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},449275,{"$error":"#REF!"}]
["FFKRL",{"v":2.02,"d":"2.02 TL"},{"v":1.64,"d":"1.64 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.2,"d":"2.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3404421,{"$error":"#REF!"}]
["NTHOL",{"v":0.63,"d":"0.63 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.71,"d":"0.71 TL"},{"v":0.75,"d":"0.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},12555012,{"$error":"#REF!"}]
["GOLDS",{"v":1,"d":"1.00 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4074635,{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},331107,{"$error":"#REF!"}]
["YKBNK",{"v":3.42,"d":"3.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.14,"d":"3.14 TL"},{"v":3.42,"d":"3.42 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.16,"d":"4.16 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},17516245,{"$error":"#REF!"}]
["BANVT",{"v":3.92,"d":"3.92 TL"},{"v":3,"d":"3.00 TL"},{"v":3.26,"d":"3.26 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4,"d":"4.00 TL"},{"v":4.4,"d":"4.40 TL"},{"v":4.5,"d":"4.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},568486,{"$error":"#REF!"}]
["ANACM",{"v":1.9,"d":"1.90 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.88,"d":"1.88 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.26,"d":"2.26 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},771501,{"$error":"#REF!"}]
["SAHOL",{"v":5.75,"d":"5.75 TL"},{"v":3.8,"d":"3.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},8372859,{"$error":"#REF!"}]
["EGPRO",{"v":5.4,"d":"5.40 TL"},{"v":4.54,"d":"4.54 TL"},{"v":4.9,"d":"4.90 TL"},{"v":5.4,"d":"5.40 TL"},{"v":5.6,"d":"5.60 TL"},{"v":5.95,"d":"5.95 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},115465,{"$error":"#REF!"}]
["AEFES",{"v":16.8,"d":"16.80 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},420878,{"$error":"#REF!"}]
["ANSGR",{"v":1.5,"d":"1.50 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.87,"d":"1.87 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},9187611,{"$error":"#REF!"}]
["IHEVA",{"v":1.2,"d":"1.20 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.46,"d":"1.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},38691141,{"$error":"#REF!"}]
["ADNAC",{"v":0.55,"d":"0.55 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.63,"d":"0.63 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},10742947,{"$error":"#REF!"}]
["ASYAB",{"v":3.92,"d":"3.92 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.34,"d":"4.34 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},4294108,{"$error":"#REF!"}]
["BOYNR",{"v":1.65,"d":"1.65 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.84,"d":"1.84 TL"},{"v":1.98,"d":"1.98 TL"},{"v":2.48,"d":"2.48 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},32318113,{"$error":"#REF!"}]
["TTRAK",{"v":9.5,"d":"9.50 TL"},{"v":5.35,"d":"5.35 TL"},{"v":6,"d":"6.00 TL"},{"v":9.4,"d":"9.40 TL"},{"v":10.7,"d":"10.70 TL"},{"v":12,"d":"12.00 TL"},{"v":14.8,"d":"14.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},50799,{"$error":"#REF!"}]
["PRKAB",{"v":1.13,"d":"1.13 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},698933,{"$error":"#REF!"}]
["DERIM",{"v":2.72,"d":"2.72 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":4,"d":"4.00 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},1062436,{"$error":"#REF!"}]
["ALBRK",{"v":2.51,"d":"2.51 TL"},{"v":2,"d":"2.00 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.52,"d":"2.52 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},3737947,{"$error":"#REF!"}]
["MARTI",{"v":1.21,"d":"1.21 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},null,null,0]
["ALGYO",{"v":17.6,"d":"17.60 TL"},{"v":12.5,"d":"12.50 TL"},{"v":15.5,"d":"15.50 TL"},{"v":17.5,"d":"17.50 TL"},{"v":20,"d":"20.00 TL"},{"v":21.2,"d":"21.20 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},63727,{"$error":"#REF!"}]
["ATLAS",{"v":0.86,"d":"0.86 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.97,"d":"0.97 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},454281,{"$error":"#REF!"}]
["ARSAN",{"v":1.68,"d":"1.68 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.89,"d":"1.89 TL"},{"v":2.38,"d":"2.38 TL"},{"v":2.5,"d":"2.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},418778,{"$error":"#REF!"}]
["AYCES",{"v":6.8,"d":"6.80 TL"},{"v":6,"d":"6.00 TL"},{"v":6.15,"d":"6.15 TL"},{"v":6.75,"d":"6.75 TL"},{"v":7,"d":"7.00 TL"},{"v":7.8,"d":"7.80 TL"},{"v":9.8,"d":"9.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},46136,{"$error":"#REF!"}]
[]
["2010-01-13","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %","G. YUKSEK","G.DÜŞÜK","İŞLEM HACMİ","DUNKU İŞLEM","İŞLEM FARKI"]
["OZGYO",{"v":2,"d":"2.00 TL"},{"v":1.56,"d":"1.56 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3,"d":"3.00 TL"},{"v":3.3,"d":"3.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":363207.5,"d":"363208"},{"$error":"#REF!"}]
["TKFEN",{"v":5.2,"d":"5.20 TL"},{"v":4.3,"d":"4.30 TL"},{"v":4.6,"d":"4.60 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.95,"d":"5.95 TL"},{"v":7,"d":"7.00 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":2008499.6153846153,"d":"2008500"},{"$error":"#REF!"}]
["KRSTL",{"v":0.96,"d":"0.96 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.6,"d":"1.60 TL"},1.02,{"v":0.0625,"d":"6.3%"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":685058.3333333334,"d":"685058"},{"$error":"#REF!"}]
["TUPRS",{"v":30,"d":"30.00 TL"},{"v":23.5,"d":"23.50 TL"},{"v":25,"d":"25.00 TL"},{"v":30,"d":"30.00 TL"},{"v":36.6,"d":"36.60 TL"},{"v":37.6,"d":"37.60 TL"},{"v":40,"d":"40.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":1062461.0666666667,"d":"1062461"},{"$error":"#REF!"}]
["TRCAS",{"v":5.02,"d":"5.02 TL"},{"v":4,"d":"4.00 TL"},{"v":4.06,"d":"4.06 TL"},{"v":5,"d":"5.00 TL"},{"v":5.1,"d":"5.10 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.25,"d":"5.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":542790.6374501992,"d":"542791"},{"$error":"#REF!"}]
["VARYO",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.87,"d":"1.87 TL"},{"v":2,"d":"2.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":1399529.1666666667,"d":"1399529"},{"$error":"#REF!"}]
["TEKFK",{"v":1.01,"d":"1.01 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.62,"d":"1.62 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":274821.78217821784,"d":"274822"},{"$error":"#REF!"}]
["ECILC",{"v":2.76,"d":"2.76 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.74,"d":"2.74 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.66,"d":"3.66 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":9081757.246376812,"d":"9081757"},{"$error":"#REF!"}]
["BISAS",{"v":1.8,"d":"1.80 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.08,"d":"2.08 TL"},{"v":2.6,"d":"2.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":1105658.8888888888,"d":"1105659"},{"$error":"#REF!"}]
["KRTEK",{"v":2.6,"d":"2.60 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.35,"d":"2.35 TL"},{"v":2.6,"d":"2.60 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.9,"d":"3.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":318428.8461538461,"d":"318429"},{"$error":"#REF!"}]
["FROTO",{"v":9.9,"d":"9.90 TL"},{"v":8.8,"d":"8.80 TL"},{"v":8.9,"d":"8.90 TL"},{"v":9.9,"d":"9.90 TL"},{"v":11,"d":"11.00 TL"},{"v":13.2,"d":"13.20 TL"},{"v":13.7,"d":"13.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":183312.82828282827,"d":"183313"},{"$error":"#REF!"}]
["ANACM",{"v":1.88,"d":"1.88 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.88,"d":"1.88 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.26,"d":"2.26 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":328217.02127659577,"d":"328217"},{"$error":"#REF!"}]
["VESBE",{"v":3.8,"d":"3.80 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.6,"d":"4.60 TL"},{"v":6.4,"d":"6.40 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":1267240.5263157894,"d":"1267241"},{"$error":"#REF!"}]
["TIRE",{"v":2.14,"d":"2.14 TL"},{"v":1.98,"d":"1.98 TL"},{"v":2,"d":"2.00 TL"},{"v":2.13,"d":"2.13 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.34,"d":"2.34 TL"},{"v":2.64,"d":"2.64 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":16882635.046728972,"d":"16882635"},{"$error":"#REF!"}]
["CEMTS",{"v":0.9,"d":"0.90 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.13,"d":"1.13 TL"},{"v":1.15,"d":"1.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},545900,{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":485813.15789473685,"d":"485813"},{"$error":"#REF!"}]
["BANVT",{"v":3.9,"d":"3.90 TL"},{"v":3,"d":"3.00 TL"},{"v":3.26,"d":"3.26 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4,"d":"4.00 TL"},{"v":4.4,"d":"4.40 TL"},{"v":4.5,"d":"4.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":2143743.846153846,"d":"2143744"},{"$error":"#REF!"}]
["YATAS",{"v":2.43,"d":"2.43 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.4,"d":"3.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":877283.1275720164,"d":"877283"},{"$error":"#REF!"}]
["AKALT",{"v":1.69,"d":"1.69 TL"},{"v":1.54,"d":"1.54 TL"},{"v":1.57,"d":"1.57 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.01,"d":"2.01 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":548876.3313609468,"d":"548876"},{"$error":"#REF!"}]
["AEFES",{"v":16.8,"d":"16.80 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":361213.45238095237,"d":"361213"},{"$error":"#REF!"}]
["AKYO",{"v":1.82,"d":"1.82 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":613761.5384615385,"d":"613762"},{"$error":"#REF!"}]
["VAKBN",{"v":4.2,"d":"4.20 TL"},{"v":2.56,"d":"2.56 TL"},{"v":3.2,"d":"3.20 TL"},{"v":4.2,"d":"4.20 TL"},{"v":5,"d":"5.00 TL"},{"v":5,"d":"5.00 TL"},{"v":5.2,"d":"5.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":12563488.57142857,"d":"12563489"},{"$error":"#REF!"}]
["ALGYO",{"v":17.5,"d":"17.50 TL"},{"v":12.5,"d":"12.50 TL"},{"v":15.5,"d":"15.50 TL"},{"v":17.5,"d":"17.50 TL"},{"v":20,"d":"20.00 TL"},{"v":21.2,"d":"21.20 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":101292.11428571428,"d":"101292"},{"$error":"#REF!"}]
["BERDN",{"v":1.3,"d":"1.30 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.4,"d":"2.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":1944123.0769230768,"d":"1944123"},{"$error":"#REF!"}]
["ATLAS",{"v":0.86,"d":"0.86 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.86,"d":"0.86 TL"},{"v":0.97,"d":"0.97 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":719810.4651162791,"d":"719810"},{"$error":"#REF!"}]
["ARSAN",{"v":1.69,"d":"1.69 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.89,"d":"1.89 TL"},{"v":2.38,"d":"2.38 TL"},{"v":2.5,"d":"2.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"$error":"#REF!"},{"v":970992.3076923077,"d":"970992"},{"$error":"#REF!"}]
[]
["2010-01-12","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["MIPAZ",{"v":1.05,"d":"1.05 TL"},{"v":0.83,"d":"0.83 TL"},{"v":0.91,"d":"0.91 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.37,"d":"1.37 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PTOFS",{"v":6.95,"d":"6.95 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7,"d":"7.00 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BRSAN",{"v":12.6,"d":"12.60 TL"},{"v":9.5,"d":"9.50 TL"},{"v":10,"d":"10.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":14.1,"d":"14.10 TL"},{"v":15,"d":"15.00 TL"},{"v":18,"d":"18.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TUPRS",{"v":30.25,"d":"30.25 TL"},{"v":23.5,"d":"23.50 TL"},{"v":25,"d":"25.00 TL"},{"v":30,"d":"30.00 TL"},{"v":36.6,"d":"36.60 TL"},{"v":37.6,"d":"37.60 TL"},{"v":40,"d":"40.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YYGYO",{"v":0.66,"d":"0.66 TL"},{"v":0.53,"d":"0.53 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.66,"d":"0.66 TL"},{"v":0.78,"d":"0.78 TL"},{"v":0.88,"d":"0.88 TL"},{"v":1,"d":"1.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DENTA",{"v":1,"d":"1.00 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IZOCM",{"v":22.7,"d":"22.70 TL"},{"v":20,"d":"20.00 TL"},{"v":21,"d":"21.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"v":25,"d":"25.00 TL"},{"v":28,"d":"28.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TRKCM",{"v":1.95,"d":"1.95 TL"},{"v":1.54,"d":"1.54 TL"},{"v":1.56,"d":"1.56 TL"},{"v":1.95,"d":"1.95 TL"},{"v":1.99,"d":"1.99 TL"},{"v":2.12,"d":"2.12 TL"},{"v":2.27,"d":"2.27 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["FFKRL",{"v":2.01,"d":"2.01 TL"},{"v":1.64,"d":"1.64 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.15,"d":"2.15 TL"},{"v":2.2,"d":"2.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ARCLK",{"v":6,"d":"6.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6,"d":"6.00 TL"},{"v":6.05,"d":"6.05 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.75,"d":"6.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PEGYO",{"v":0.64,"d":"0.64 TL"},{"v":0.48,"d":"0.48 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.64,"d":"0.64 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GARFA",{"v":6.35,"d":"6.35 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["CEMTS",{"v":0.9,"d":"0.90 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.13,"d":"1.13 TL"},{"v":1.15,"d":"1.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SAHOL",{"v":5.7,"d":"5.70 TL"},{"v":3.8,"d":"3.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["NTHOL",{"v":0.63,"d":"0.63 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.71,"d":"0.71 TL"},{"v":0.75,"d":"0.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELGD",{"v":0.49,"d":"0.49 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.58,"d":"0.58 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EGYO",{"v":0.45,"d":"0.45 TL"},{"v":0.29,"d":"0.29 TL"},{"v":0.39,"d":"0.39 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.5,"d":"0.50 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KARTN",{"v":81,"d":"81.00 TL"},{"v":67,"d":"67.00 TL"},{"v":75,"d":"75.00 TL"},{"v":81,"d":"81.00 TL"},{"v":90,"d":"90.00 TL"},{"v":100,"d":"100.00 TL"},{"v":103,"d":"103.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SERVE",{"v":1.32,"d":"1.32 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YATAS",{"v":2.44,"d":"2.44 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.4,"d":"3.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TTRAK",{"v":9.4,"d":"9.40 TL"},{"v":5.35,"d":"5.35 TL"},{"v":6,"d":"6.00 TL"},{"v":9.4,"d":"9.40 TL"},{"v":10.7,"d":"10.70 TL"},{"v":12,"d":"12.00 TL"},{"v":14.8,"d":"14.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ASYAB",{"v":3.92,"d":"3.92 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3,"d":"3.00 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.34,"d":"4.34 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MUTLU",{"v":2.27,"d":"2.27 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.85,"d":"1.85 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.62,"d":"2.62 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TEBNK",{"v":2.76,"d":"2.76 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.45,"d":"2.45 TL"},{"v":2.76,"d":"2.76 TL"},{"v":2.9,"d":"2.90 TL"},{"v":3.78,"d":"3.78 TL"},{"v":4.4,"d":"4.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ERSU",{"v":0.63,"d":"0.63 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.67,"d":"0.67 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.94,"d":"0.94 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ISAMB",{"v":2.6,"d":"2.60 TL"},{"v":2.35,"d":"2.35 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.75,"d":"2.75 TL"},{"v":3.1,"d":"3.10 TL"},{"v":3.5,"d":"3.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PKART",{"v":2.8,"d":"2.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.27,"d":"2.27 TL"},{"v":2.8,"d":"2.80 TL"},{"v":4,"d":"4.00 TL"},{"v":4.56,"d":"4.56 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2010-01-11","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["TACYO",{"v":2,"d":"2.00 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MARTI",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.5,"d":"1.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KONYA",{"v":72.5,"d":"72.50 TL"},{"v":48.5,"d":"48.50 TL"},{"v":62.5,"d":"62.50 TL"},{"v":72,"d":"72.00 TL"},{"v":78,"d":"78.00 TL"},{"v":81,"d":"81.00 TL"},{"v":96,"d":"96.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BAKAB",{"v":6.05,"d":"6.05 TL"},{"v":4.86,"d":"4.86 TL"},{"v":5,"d":"5.00 TL"},{"v":6,"d":"6.00 TL"},{"v":6.5,"d":"6.50 TL"},{"v":7.8,"d":"7.80 TL"},{"v":9,"d":"9.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AEFES",{"v":16.9,"d":"16.90 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AKGRT",{"v":5.6,"d":"5.60 TL"},{"v":4.5,"d":"4.50 TL"},{"v":5,"d":"5.00 TL"},{"v":5.6,"d":"5.60 TL"},{"v":5.65,"d":"5.65 TL"},{"v":6.1,"d":"6.10 TL"},{"v":6.25,"d":"6.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ALKIM",{"v":7,"d":"7.00 TL"},{"v":4.94,"d":"4.94 TL"},{"v":5.95,"d":"5.95 TL"},{"v":7,"d":"7.00 TL"},{"v":7.3,"d":"7.30 TL"},{"v":8.6,"d":"8.60 TL"},{"v":10.5,"d":"10.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TEBNK",{"v":2.76,"d":"2.76 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.45,"d":"2.45 TL"},{"v":2.76,"d":"2.76 TL"},{"v":2.9,"d":"2.90 TL"},{"v":3.78,"d":"3.78 TL"},{"v":4.4,"d":"4.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["NTHOL",{"v":0.63,"d":"0.63 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.58,"d":"0.58 TL"},{"v":0.63,"d":"0.63 TL"},{"v":0.68,"d":"0.68 TL"},{"v":0.71,"d":"0.71 TL"},{"v":0.75,"d":"0.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["NTTUR",{"v":1.25,"d":"1.25 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.24,"d":"1.24 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PRKAB",{"v":1.12,"d":"1.12 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KARTN",{"v":81.5,"d":"81.50 TL"},{"v":67,"d":"67.00 TL"},{"v":75,"d":"75.00 TL"},{"v":81,"d":"81.00 TL"},{"v":90,"d":"90.00 TL"},{"v":100,"d":"100.00 TL"},{"v":103,"d":"103.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOLDS",{"v":1.01,"d":"1.01 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELGD",{"v":0.49,"d":"0.49 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.58,"d":"0.58 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EGYO",{"v":0.45,"d":"0.45 TL"},{"v":0.29,"d":"0.29 TL"},{"v":0.39,"d":"0.39 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.5,"d":"0.50 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IHEVA",{"v":1.21,"d":"1.21 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.46,"d":"1.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BRISA",{"v":67.5,"d":"67.50 TL"},{"v":54,"d":"54.00 TL"},{"v":60,"d":"60.00 TL"},{"v":67.5,"d":"67.50 TL"},{"v":75,"d":"75.00 TL"},{"v":76,"d":"76.00 TL"},{"v":90,"d":"90.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KERVT",{"v":31,"d":"31.00 TL"},{"v":23.2,"d":"23.20 TL"},{"v":28,"d":"28.00 TL"},{"v":31,"d":"31.00 TL"},{"v":37.6,"d":"37.60 TL"},{"v":40,"d":"40.00 TL"},{"v":46.6,"d":"46.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DMSAS",{"v":1.4,"d":"1.40 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DGGYO",{"v":1.26,"d":"1.26 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.88,"d":"1.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ECYAP",{"v":2.8,"d":"2.80 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.76,"d":"3.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SONME",{"v":7.75,"d":"7.75 TL"},{"v":5.6,"d":"5.60 TL"},{"v":6.2,"d":"6.20 TL"},{"v":7.7,"d":"7.70 TL"},{"v":8,"d":"8.00 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10.8,"d":"10.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2010-01-08","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["IPMAT",{"v":3.22,"d":"3.22 TL"},{"v":2.8,"d":"2.80 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.46,"d":"3.46 TL"},{"v":5,"d":"5.00 TL"},{"v":5.15,"d":"5.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TAVHL",{"v":4.88,"d":"4.88 TL"},{"v":3.62,"d":"3.62 TL"},{"v":4,"d":"4.00 TL"},{"v":4.84,"d":"4.84 TL"},{"v":7.25,"d":"7.25 TL"},{"v":8,"d":"8.00 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SARKY",{"v":2.86,"d":"2.86 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["RYSAS",{"v":4.28,"d":"4.28 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.26,"d":"4.26 TL"},{"v":5,"d":"5.00 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PKENT",{"v":30.25,"d":"30.25 TL"},{"v":20.8,"d":"20.80 TL"},{"v":21.5,"d":"21.50 TL"},{"v":30,"d":"30.00 TL"},{"v":34.5,"d":"34.50 TL"},{"v":38.5,"d":"38.50 TL"},{"v":43,"d":"43.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TRKCM",{"v":1.95,"d":"1.95 TL"},{"v":1.54,"d":"1.54 TL"},{"v":1.56,"d":"1.56 TL"},{"v":1.95,"d":"1.95 TL"},{"v":1.99,"d":"1.99 TL"},{"v":2.12,"d":"2.12 TL"},{"v":2.27,"d":"2.27 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELGD",{"v":0.49,"d":"0.49 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.58,"d":"0.58 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DENTA",{"v":1,"d":"1.00 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SAHOL",{"v":5.75,"d":"5.75 TL"},{"v":3.8,"d":"3.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VKGYO",{"v":5,"d":"5.00 TL"},{"v":4.16,"d":"4.16 TL"},{"v":4.4,"d":"4.40 TL"},{"v":5,"d":"5.00 TL"},{"v":7,"d":"7.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.4,"d":"8.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TATKS",{"v":3.2,"d":"3.20 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PRKAB",{"v":1.13,"d":"1.13 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AEFES",{"v":16.9,"d":"16.90 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ADNAC",{"v":0.55,"d":"0.55 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.63,"d":"0.63 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EGGUB",{"v":80.5,"d":"80.50 TL"},{"v":65,"d":"65.00 TL"},{"v":72,"d":"72.00 TL"},{"v":80,"d":"80.00 TL"},{"v":86.5,"d":"86.50 TL"},{"v":100,"d":"100.00 TL"},{"v":108,"d":"108.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOLDS",{"v":1.01,"d":"1.01 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DMSAS",{"v":1.41,"d":"1.41 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ECYAP",{"v":2.8,"d":"2.80 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.76,"d":"3.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ALKIM",{"v":7.05,"d":"7.05 TL"},{"v":4.94,"d":"4.94 TL"},{"v":5.95,"d":"5.95 TL"},{"v":7,"d":"7.00 TL"},{"v":7.3,"d":"7.30 TL"},{"v":8.6,"d":"8.60 TL"},{"v":10.5,"d":"10.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GRNYO",{"v":0.94,"d":"0.94 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.82,"d":"0.82 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["INTEMA",{"v":5.4,"d":"5.40 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.86,"d":"4.86 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6.5,"d":"6.50 TL"},{"v":9,"d":"9.00 TL"},{"v":9.7,"d":"9.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["HALKB",{"v":11.6,"d":"11.60 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11.5,"d":"11.50 TL"},{"v":12.5,"d":"12.50 TL"},{"v":18,"d":"18.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2010-01-07","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["IPMAT",{"v":3.2,"d":"3.20 TL"},{"v":2.8,"d":"2.80 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.46,"d":"3.46 TL"},{"v":5,"d":"5.00 TL"},{"v":5.15,"d":"5.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GSRAY",{"v":151,"d":"151.00 TL"},{"v":70,"d":"70.00 TL"},{"v":101,"d":"101.00 TL"},{"v":150,"d":"150.00 TL"},{"v":200.2,"d":"200.20 TL"},{"v":300,"d":"300.00 TL"},{"v":405,"d":"405.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AVIVA",{"v":7.05,"d":"7.05 TL"},{"v":4.1,"d":"4.10 TL"},{"v":5,"d":"5.00 TL"},{"v":7,"d":"7.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8,"d":"8.00 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KRSTL",{"v":0.97,"d":"0.97 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.6,"d":"1.60 TL"},0.99,{"v":0.020618556701030855,"d":"2.1%"}]
["PENGD",{"v":0.98,"d":"0.98 TL"},{"v":0.83,"d":"0.83 TL"},{"v":0.88,"d":"0.88 TL"},{"v":0.98,"d":"0.98 TL"},{"v":1.01,"d":"1.01 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.1,"d":"1.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["FENER",{"v":50,"d":"50.00 TL"},{"v":25,"d":"25.00 TL"},{"v":37.5,"d":"37.50 TL"},{"v":50,"d":"50.00 TL"},{"v":100,"d":"100.00 TL"},{"v":125,"d":"125.00 TL"},{"$error":"#NUM!"},{"$error":"#REF!"},{"$error":"#REF!"}]
["RYSAS",{"v":4.3,"d":"4.30 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.26,"d":"4.26 TL"},{"v":5,"d":"5.00 TL"},{"v":5.9,"d":"5.90 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TTRAK",{"v":9.5,"d":"9.50 TL"},{"v":5.35,"d":"5.35 TL"},{"v":6,"d":"6.00 TL"},{"v":9.4,"d":"9.40 TL"},{"v":10.7,"d":"10.70 TL"},{"v":12,"d":"12.00 TL"},{"v":14.8,"d":"14.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["CARFA",{"v":19,"d":"19.00 TL"},{"v":13.6,"d":"13.60 TL"},{"v":15,"d":"15.00 TL"},{"v":19,"d":"19.00 TL"},{"v":20,"d":"20.00 TL"},{"v":24,"d":"24.00 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOLDS",{"v":1,"d":"1.00 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SAHOL",{"v":5.75,"d":"5.75 TL"},{"v":3.8,"d":"3.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AEFES",{"v":16.8,"d":"16.80 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TEBNK",{"v":2.76,"d":"2.76 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.45,"d":"2.45 TL"},{"v":2.76,"d":"2.76 TL"},{"v":2.9,"d":"2.90 TL"},{"v":3.78,"d":"3.78 TL"},{"v":4.4,"d":"4.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ALKIM",{"v":7.05,"d":"7.05 TL"},{"v":4.94,"d":"4.94 TL"},{"v":5.95,"d":"5.95 TL"},{"v":7,"d":"7.00 TL"},{"v":7.3,"d":"7.30 TL"},{"v":8.6,"d":"8.60 TL"},{"v":10.5,"d":"10.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DMSAS",{"v":1.41,"d":"1.41 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.8,"d":"2.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KERVT",{"v":31.25,"d":"31.25 TL"},{"v":23.2,"d":"23.20 TL"},{"v":28,"d":"28.00 TL"},{"v":31,"d":"31.00 TL"},{"v":37.5,"d":"37.50 TL"},{"v":40,"d":"40.00 TL"},{"v":46.5,"d":"46.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DENTA",{"v":1,"d":"1.00 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GRNYO",{"v":0.93,"d":"0.93 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.82,"d":"0.82 TL"},{"v":0.93,"d":"0.93 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SARKY",{"v":2.88,"d":"2.88 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["HALKB",{"v":11.6,"d":"11.60 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11.5,"d":"11.50 TL"},{"v":12.5,"d":"12.50 TL"},{"v":18,"d":"18.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SNPAM",{"v":4.6,"d":"4.60 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":4.6,"d":"4.60 TL"},{"v":5,"d":"5.00 TL"},{"v":5.35,"d":"5.35 TL"},{"v":7.3,"d":"7.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2010-01-06","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["PTOFS",{"v":5.8,"d":"5.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":5.8,"d":"5.80 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"v":6.9,"d":"6.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TIRE",{"v":2.13,"d":"2.13 TL"},{"v":1.98,"d":"1.98 TL"},{"v":2,"d":"2.00 TL"},{"v":2.13,"d":"2.13 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.34,"d":"2.34 TL"},{"v":2.64,"d":"2.64 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TCRYO",{"v":1,"d":"1.00 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.85,"d":"0.85 TL"},{"v":1,"d":"1.00 TL"},{"v":2.12,"d":"2.12 TL"},{"v":2.5,"d":"2.50 TL"},{"v":4.25,"d":"4.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["UCAK",{"v":1.71,"d":"1.71 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.71,"d":"1.71 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.86,"d":"2.86 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DARDL",{"v":0.64,"d":"0.64 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.64,"d":"0.64 TL"},{"v":0.69,"d":"0.69 TL"},{"v":0.87,"d":"0.87 TL"},{"v":0.89,"d":"0.89 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TKFEN",{"v":5.2,"d":"5.20 TL"},{"v":4.3,"d":"4.30 TL"},{"v":4.6,"d":"4.60 TL"},{"v":5.2,"d":"5.20 TL"},{"v":5.95,"d":"5.95 TL"},{"v":7,"d":"7.00 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YKBNK",{"v":3.42,"d":"3.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.14,"d":"3.14 TL"},{"v":3.42,"d":"3.42 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4.16,"d":"4.16 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KERVT",{"v":31,"d":"31.00 TL"},{"v":23.2,"d":"23.20 TL"},{"v":28,"d":"28.00 TL"},{"v":31,"d":"31.00 TL"},{"v":37.5,"d":"37.50 TL"},{"v":40,"d":"40.00 TL"},{"v":46.5,"d":"46.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SAHOL",{"v":5.7,"d":"5.70 TL"},{"v":3.8,"d":"3.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["HALKB",{"v":11.5,"d":"11.50 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11.5,"d":"11.50 TL"},{"v":12.5,"d":"12.50 TL"},{"v":18,"d":"18.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PKENT",{"v":30,"d":"30.00 TL"},{"v":20.8,"d":"20.80 TL"},{"v":21.5,"d":"21.50 TL"},{"v":30,"d":"30.00 TL"},{"v":34.5,"d":"34.50 TL"},{"v":38.5,"d":"38.50 TL"},{"v":43,"d":"43.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IPMAT",{"v":3.2,"d":"3.20 TL"},{"v":2.8,"d":"2.80 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.46,"d":"3.46 TL"},{"v":5,"d":"5.00 TL"},{"v":5.15,"d":"5.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["INTEMA",{"v":5.4,"d":"5.40 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.86,"d":"4.86 TL"},{"v":5.4,"d":"5.40 TL"},{"v":6.5,"d":"6.50 TL"},{"v":9,"d":"9.00 TL"},{"v":9.7,"d":"9.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SARKY",{"v":2.86,"d":"2.86 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.86,"d":"2.86 TL"},{"v":3,"d":"3.00 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DENTA",{"v":1,"d":"1.00 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["CARFA",{"v":19,"d":"19.00 TL"},{"v":13.6,"d":"13.60 TL"},{"v":15,"d":"15.00 TL"},{"v":19,"d":"19.00 TL"},{"v":20,"d":"20.00 TL"},{"v":24,"d":"24.00 TL"},{"v":25,"d":"25.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2010-01-05","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["EGEEN",{"v":9.25,"d":"9.25 TL"},{"v":7.7,"d":"7.70 TL"},{"v":8.5,"d":"8.50 TL"},{"v":9.2,"d":"9.20 TL"},{"v":10,"d":"10.00 TL"},{"v":12.2,"d":"12.20 TL"},{"v":14,"d":"14.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YKGYO",{"v":2.02,"d":"2.02 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOODY",{"v":11.9,"d":"11.90 TL"},{"v":10.5,"d":"10.50 TL"},{"v":10.6,"d":"10.60 TL"},{"v":11.8,"d":"11.80 TL"},{"v":12,"d":"12.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":15.8,"d":"15.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TUKAS",{"v":0.8,"d":"0.80 TL"},{"v":0.65,"d":"0.65 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.82,"d":"0.82 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.93,"d":"0.93 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MRSHL",{"v":10.8,"d":"10.80 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":10.8,"d":"10.80 TL"},{"v":11,"d":"11.00 TL"},{"v":12.2,"d":"12.20 TL"},{"v":12.8,"d":"12.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AYEN",{"v":2.68,"d":"2.68 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.21,"d":"2.21 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.9,"d":"2.90 TL"},{"v":4,"d":"4.00 TL"},{"v":4.2,"d":"4.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["UCAK",{"v":1.71,"d":"1.71 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.71,"d":"1.71 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.86,"d":"2.86 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ANSGR",{"v":1.38,"d":"1.38 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.6,"d":"1.60 TL"},{"v":1.75,"d":"1.75 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IHEVA",{"v":1.2,"d":"1.20 TL"},{"v":0.91,"d":"0.91 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.23,"d":"1.23 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.46,"d":"1.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["OTKAR",{"v":16.1,"d":"16.10 TL"},{"v":14.1,"d":"14.10 TL"},{"v":15,"d":"15.00 TL"},{"v":16,"d":"16.00 TL"},{"v":20,"d":"20.00 TL"},{"v":21,"d":"21.00 TL"},{"v":23.5,"d":"23.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KARTN",{"v":75.5,"d":"75.50 TL"},{"v":60,"d":"60.00 TL"},{"v":67,"d":"67.00 TL"},{"v":75,"d":"75.00 TL"},{"v":81,"d":"81.00 TL"},{"v":90,"d":"90.00 TL"},{"v":100,"d":"100.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["INDES",{"v":1.63,"d":"1.63 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.62,"d":"1.62 TL"},{"v":1.76,"d":"1.76 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.76,"d":"2.76 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PIMAS",{"v":3.46,"d":"3.46 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3,"d":"3.00 TL"},{"v":3.46,"d":"3.46 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BTCIM",{"v":6.05,"d":"6.05 TL"},{"v":4.2,"d":"4.20 TL"},{"v":5.6,"d":"5.60 TL"},{"v":6,"d":"6.00 TL"},{"v":6.45,"d":"6.45 TL"},{"v":7.05,"d":"7.05 TL"},{"v":8.2,"d":"8.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PKENT",{"v":30.25,"d":"30.25 TL"},{"v":20.8,"d":"20.80 TL"},{"v":21.5,"d":"21.50 TL"},{"v":30,"d":"30.00 TL"},{"v":34.5,"d":"34.50 TL"},{"v":38.5,"d":"38.50 TL"},{"v":43,"d":"43.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BOSSA",{"v":2.52,"d":"2.52 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.32,"d":"3.32 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GARFA",{"v":6.35,"d":"6.35 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SAHOL",{"v":5.7,"d":"5.70 TL"},{"v":3.8,"d":"3.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6.9,"d":"6.90 TL"},{"v":7.2,"d":"7.20 TL"},{"v":7.4,"d":"7.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["HALKB",{"v":11.6,"d":"11.60 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11.5,"d":"11.50 TL"},{"v":12.5,"d":"12.50 TL"},{"v":18,"d":"18.00 TL"},{"v":20,"d":"20.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AEFES",{"v":16.8,"d":"16.80 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ADBGR",{"v":3,"d":"3.00 TL"},{"v":2.45,"d":"2.45 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.08,"d":"3.08 TL"},{"v":3.17,"d":"3.17 TL"},{"v":3.26,"d":"3.26 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TEBNK",{"v":2.78,"d":"2.78 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.45,"d":"2.45 TL"},{"v":2.76,"d":"2.76 TL"},{"v":2.9,"d":"2.90 TL"},{"v":3.78,"d":"3.78 TL"},{"v":4.4,"d":"4.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TEKFK",{"v":1,"d":"1.00 TL"},{"v":0.85,"d":"0.85 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.62,"d":"1.62 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BRSAN",{"v":12.5,"d":"12.50 TL"},{"v":9.5,"d":"9.50 TL"},{"v":10,"d":"10.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":14.1,"d":"14.10 TL"},{"v":15,"d":"15.00 TL"},{"v":18,"d":"18.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KONYA",{"v":72,"d":"72.00 TL"},{"v":48.5,"d":"48.50 TL"},{"v":62.5,"d":"62.50 TL"},{"v":72,"d":"72.00 TL"},{"v":78,"d":"78.00 TL"},{"v":81,"d":"81.00 TL"},{"v":96,"d":"96.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2009-12-30","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["EGSER",{"v":1,"d":"1.00 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.18,"d":"1.18 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TRNSK",{"v":1.11,"d":"1.11 TL"},{"v":1,"d":"1.00 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.48,"d":"1.48 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ATEKS",{"v":2.54,"d":"2.54 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.52,"d":"2.52 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.2,"d":"4.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EGEEN",{"v":9.25,"d":"9.25 TL"},{"v":7.7,"d":"7.70 TL"},{"v":8.5,"d":"8.50 TL"},{"v":9.2,"d":"9.20 TL"},{"v":10,"d":"10.00 TL"},{"v":12.2,"d":"12.20 TL"},{"v":14,"d":"14.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VESTL",{"v":2.52,"d":"2.52 TL"},{"v":2,"d":"2.00 TL"},{"v":2.22,"d":"2.22 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SKBNK",{"v":2.52,"d":"2.52 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":3,"d":"3.00 TL"},{"v":3.36,"d":"3.36 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PARSN",{"v":1.2,"d":"1.20 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.51,"d":"1.51 TL"},{"v":1.54,"d":"1.54 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELEC",{"v":2.5,"d":"2.50 TL"},{"v":1.25,"d":"1.25 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":4,"d":"4.00 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YYGYO",{"v":0.59,"d":"0.59 TL"},{"v":0.44,"d":"0.44 TL"},{"v":0.53,"d":"0.53 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.66,"d":"0.66 TL"},{"v":0.78,"d":"0.78 TL"},{"v":0.88,"d":"0.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOODY",{"v":11.8,"d":"11.80 TL"},{"v":10.5,"d":"10.50 TL"},{"v":10.6,"d":"10.60 TL"},{"v":11.8,"d":"11.80 TL"},{"v":12,"d":"12.00 TL"},{"v":12.5,"d":"12.50 TL"},{"v":15.8,"d":"15.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ECBYO",{"v":1.4,"d":"1.40 TL"},{"v":1.3,"d":"1.30 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ISGYO",{"v":1.65,"d":"1.65 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.25,"d":"2.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ECZYT",{"v":4.86,"d":"4.86 TL"},{"v":3.96,"d":"3.96 TL"},{"v":4,"d":"4.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.5,"d":"5.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KAPLM",{"v":8.05,"d":"8.05 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BAKAB",{"v":6.05,"d":"6.05 TL"},{"v":4.86,"d":"4.86 TL"},{"v":5,"d":"5.00 TL"},{"v":6,"d":"6.00 TL"},{"v":6.5,"d":"6.50 TL"},{"v":7.8,"d":"7.80 TL"},{"v":9,"d":"9.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ANACM",{"v":1.9,"d":"1.90 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.88,"d":"1.88 TL"},{"v":1.94,"d":"1.94 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.26,"d":"2.26 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DITAS",{"v":2.42,"d":"2.42 TL"},{"v":1.97,"d":"1.97 TL"},{"v":2,"d":"2.00 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.46,"d":"2.46 TL"},{"v":2.52,"d":"2.52 TL"},{"v":2.62,"d":"2.62 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BTCIM",{"v":6.05,"d":"6.05 TL"},{"v":4.2,"d":"4.20 TL"},{"v":5.6,"d":"5.60 TL"},{"v":6,"d":"6.00 TL"},{"v":6.45,"d":"6.45 TL"},{"v":7.05,"d":"7.05 TL"},{"v":8.2,"d":"8.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KARTN",{"v":75.5,"d":"75.50 TL"},{"v":60,"d":"60.00 TL"},{"v":67,"d":"67.00 TL"},{"v":75,"d":"75.00 TL"},{"v":81,"d":"81.00 TL"},{"v":90,"d":"90.00 TL"},{"v":100,"d":"100.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VARYO",{"v":0.91,"d":"0.91 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MAALT",{"v":9.1,"d":"9.10 TL"},{"v":8,"d":"8.00 TL"},{"v":8.55,"d":"8.55 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11.4,"d":"11.40 TL"},{"v":12.5,"d":"12.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AKALT",{"v":1.7,"d":"1.70 TL"},{"v":1.54,"d":"1.54 TL"},{"v":1.57,"d":"1.57 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.01,"d":"2.01 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ASLAN",{"v":84.5,"d":"84.50 TL"},{"v":70,"d":"70.00 TL"},{"v":71.5,"d":"71.50 TL"},{"v":84.5,"d":"84.50 TL"},{"v":88,"d":"88.00 TL"},{"v":105.5,"d":"105.50 TL"},{"v":107,"d":"107.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EGPRO",{"v":5.45,"d":"5.45 TL"},{"v":4.54,"d":"4.54 TL"},{"v":4.9,"d":"4.90 TL"},{"v":5.4,"d":"5.40 TL"},{"v":5.6,"d":"5.60 TL"},{"v":5.95,"d":"5.95 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["CMENT",{"v":12.3,"d":"12.30 TL"},{"v":10,"d":"10.00 TL"},{"v":10.5,"d":"10.50 TL"},{"v":12.3,"d":"12.30 TL"},{"v":14,"d":"14.00 TL"},{"v":14.5,"d":"14.50 TL"},{"v":15,"d":"15.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2009-12-29","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["EGSER",{"v":1,"d":"1.00 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.18,"d":"1.18 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BISAS",{"v":1.25,"d":"1.25 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.08,"d":"2.08 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MTEKS",{"v":0.62,"d":"0.62 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.62,"d":"0.62 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.73,"d":"0.73 TL"},{"v":0.84,"d":"0.84 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ATEKS",{"v":2.54,"d":"2.54 TL"},{"v":1.75,"d":"1.75 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.52,"d":"2.52 TL"},{"v":3,"d":"3.00 TL"},{"v":3.5,"d":"3.50 TL"},{"v":4.2,"d":"4.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EREGL",{"v":4.22,"d":"4.22 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.86,"d":"3.86 TL"},{"v":4.22,"d":"4.22 TL"},{"v":4.46,"d":"4.46 TL"},{"v":4.6,"d":"4.60 TL"},{"v":4.88,"d":"4.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SKBNK",{"v":2.5,"d":"2.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":3,"d":"3.00 TL"},{"v":3.36,"d":"3.36 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VESTL",{"v":2.52,"d":"2.52 TL"},{"v":2,"d":"2.00 TL"},{"v":2.22,"d":"2.22 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IZMDC",{"v":2.2,"d":"2.20 TL"},{"v":1.95,"d":"1.95 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["FROTO",{"v":8.75,"d":"8.75 TL"},{"v":7.3,"d":"7.30 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.7,"d":"8.70 TL"},{"v":8.8,"d":"8.80 TL"},{"v":8.9,"d":"8.90 TL"},{"v":9.9,"d":"9.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TSKB",{"v":1.75,"d":"1.75 TL"},{"v":1.58,"d":"1.58 TL"},{"v":1.6,"d":"1.60 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.93,"d":"1.93 TL"},{"v":2,"d":"2.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["LUKSK",{"v":2,"d":"2.00 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SERVE",{"v":1.18,"d":"1.18 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.98,"d":"0.98 TL"},{"v":1.17,"d":"1.17 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.22,"d":"1.22 TL"},{"v":1.32,"d":"1.32 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELEC",{"v":2.5,"d":"2.50 TL"},{"v":1.25,"d":"1.25 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":4,"d":"4.00 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PARSN",{"v":1.21,"d":"1.21 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.45,"d":"1.45 TL"},{"v":1.51,"d":"1.51 TL"},{"v":1.54,"d":"1.54 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VKFYT",{"v":1.26,"d":"1.26 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.27,"d":"1.27 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.7,"d":"1.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YKGYO",{"v":2.01,"d":"2.01 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DGATE",{"v":2,"d":"2.00 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.55,"d":"1.55 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3.1,"d":"3.10 TL"},{"v":3.3,"d":"3.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SKPLC",{"v":3.02,"d":"3.02 TL"},{"v":2.32,"d":"2.32 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":4.1,"d":"4.10 TL"},{"v":4.4,"d":"4.40 TL"},{"v":5.5,"d":"5.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KLBMO",{"v":0.8,"d":"0.80 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.66,"d":"0.66 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.84,"d":"0.84 TL"},{"v":1,"d":"1.00 TL"},{"v":1.13,"d":"1.13 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BOSSA",{"v":2.5,"d":"2.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.32,"d":"3.32 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KLMSN",{"v":6,"d":"6.00 TL"},{"v":3.82,"d":"3.82 TL"},{"v":5,"d":"5.00 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":7.6,"d":"7.60 TL"},{"v":12,"d":"12.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DITAS",{"v":2.42,"d":"2.42 TL"},{"v":1.97,"d":"1.97 TL"},{"v":2,"d":"2.00 TL"},{"v":2.4,"d":"2.40 TL"},{"v":2.46,"d":"2.46 TL"},{"v":2.52,"d":"2.52 TL"},{"v":2.62,"d":"2.62 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KERVT",{"v":31.25,"d":"31.25 TL"},{"v":23.2,"d":"23.20 TL"},{"v":28,"d":"28.00 TL"},{"v":31,"d":"31.00 TL"},{"v":37.6,"d":"37.60 TL"},{"v":40,"d":"40.00 TL"},{"v":46.6,"d":"46.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOLDS",{"v":1,"d":"1.00 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SONME",{"v":9.65,"d":"9.65 TL"},{"v":7.7,"d":"7.70 TL"},{"v":8,"d":"8.00 TL"},{"v":9.6,"d":"9.60 TL"},{"v":10.8,"d":"10.80 TL"},{"v":11.2,"d":"11.20 TL"},{"v":12,"d":"12.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2009-12-28","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["YKGYO",{"v":2.01,"d":"2.01 TL"},{"v":1,"d":"1.00 TL"},{"v":1.3,"d":"1.30 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["OYAYO",{"v":0.75,"d":"0.75 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.75,"d":"0.75 TL"},{"v":1,"d":"1.00 TL"},{"v":2,"d":"2.00 TL"},{"v":3.5,"d":"3.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GEREL",{"v":1.36,"d":"1.36 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EREGL",{"v":4.22,"d":"4.22 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.86,"d":"3.86 TL"},{"v":4.22,"d":"4.22 TL"},{"v":4.46,"d":"4.46 TL"},{"v":4.6,"d":"4.60 TL"},{"v":4.88,"d":"4.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SKBNK",{"v":2.5,"d":"2.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":3,"d":"3.00 TL"},{"v":3.36,"d":"3.36 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TSKB",{"v":1.76,"d":"1.76 TL"},{"v":1.58,"d":"1.58 TL"},{"v":1.6,"d":"1.60 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.93,"d":"1.93 TL"},{"v":2,"d":"2.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VKFYT",{"v":1.25,"d":"1.25 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.27,"d":"1.27 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.7,"d":"1.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PTOFS",{"v":5.5,"d":"5.50 TL"},{"v":4.92,"d":"4.92 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":5.8,"d":"5.80 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MAALT",{"v":8.6,"d":"8.60 TL"},{"v":7,"d":"7.00 TL"},{"v":8,"d":"8.00 TL"},{"v":8.55,"d":"8.55 TL"},{"v":9,"d":"9.00 TL"},{"v":10,"d":"10.00 TL"},{"v":11.4,"d":"11.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YYGYO",{"v":0.59,"d":"0.59 TL"},{"v":0.44,"d":"0.44 TL"},{"v":0.53,"d":"0.53 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.66,"d":"0.66 TL"},{"v":0.78,"d":"0.78 TL"},{"v":0.88,"d":"0.88 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SKTAS",{"v":3.62,"d":"3.62 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":3.6,"d":"3.60 TL"},{"v":4,"d":"4.00 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ECZYT",{"v":4.84,"d":"4.84 TL"},{"v":3.96,"d":"3.96 TL"},{"v":4,"d":"4.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.5,"d":"5.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IDAS",{"v":1.8,"d":"1.80 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2.08,"d":"2.08 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.4,"d":"2.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AVRSY",{"v":0.59,"d":"0.59 TL"},{"v":0.39,"d":"0.39 TL"},{"v":0.52,"d":"0.52 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.79,"d":"0.79 TL"},{"v":1.18,"d":"1.18 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YATAS",{"v":2.26,"d":"2.26 TL"},{"v":2,"d":"2.00 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["FNSYO",{"v":0.98,"d":"0.98 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":0.98,"d":"0.98 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.36,"d":"1.36 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GARFA",{"v":6.3,"d":"6.30 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":6.3,"d":"6.30 TL"},{"v":6.6,"d":"6.60 TL"},{"v":6.7,"d":"6.70 TL"},{"v":7.5,"d":"7.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DERIM",{"v":2.52,"d":"2.52 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":4,"d":"4.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TIRE",{"v":2.14,"d":"2.14 TL"},{"v":1.98,"d":"1.98 TL"},{"v":2,"d":"2.00 TL"},{"v":2.13,"d":"2.13 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.34,"d":"2.34 TL"},{"v":2.64,"d":"2.64 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KLMSN",{"v":6.05,"d":"6.05 TL"},{"v":3.82,"d":"3.82 TL"},{"v":5,"d":"5.00 TL"},{"v":6,"d":"6.00 TL"},{"v":7.5,"d":"7.50 TL"},{"v":7.6,"d":"7.60 TL"},{"v":12,"d":"12.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IPMAT",{"v":3.22,"d":"3.22 TL"},{"v":2.8,"d":"2.80 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.46,"d":"3.46 TL"},{"v":5,"d":"5.00 TL"},{"v":5.15,"d":"5.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOLDS",{"v":1,"d":"1.00 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AFYON",{"v":1730,"d":"1,730.00 TL"},{"v":1250,"d":"1,250.00 TL"},{"v":1500,"d":"1,500.00 TL"},{"v":1725,"d":"1,725.00 TL"},{"v":1950,"d":"1,950.00 TL"},{"v":2175,"d":"2,175.00 TL"},{"v":2400,"d":"2,400.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELGD",{"v":0.49,"d":"0.49 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.58,"d":"0.58 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2009-12-25","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["USAK",{"v":1.18,"d":"1.18 TL"},{"v":0.85,"d":"0.85 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.17,"d":"1.17 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YUNSA",{"v":1.21,"d":"1.21 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.46,"d":"1.46 TL"},{"v":1.62,"d":"1.62 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EMNIS",{"v":6,"d":"6.00 TL"},{"v":4.16,"d":"4.16 TL"},{"v":4.25,"d":"4.25 TL"},{"v":6,"d":"6.00 TL"},{"v":6.1,"d":"6.10 TL"},{"v":7,"d":"7.00 TL"},{"v":8,"d":"8.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AEFES",{"v":16.8,"d":"16.80 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["UCAK",{"v":1.71,"d":"1.71 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.71,"d":"1.71 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.86,"d":"2.86 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELEC",{"v":2.52,"d":"2.52 TL"},{"v":1.25,"d":"1.25 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":4,"d":"4.00 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DESA",{"v":0.73,"d":"0.73 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.73,"d":"0.73 TL"},{"v":0.84,"d":"0.84 TL"},{"v":0.89,"d":"0.89 TL"},{"v":0.91,"d":"0.91 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["FMIZP",{"v":10,"d":"10.00 TL"},{"v":8,"d":"8.00 TL"},{"v":8.8,"d":"8.80 TL"},{"v":10,"d":"10.00 TL"},{"v":10.3,"d":"10.30 TL"},{"v":11,"d":"11.00 TL"},{"v":12,"d":"12.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IPMAT",{"v":3.2,"d":"3.20 TL"},{"v":2.8,"d":"2.80 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.46,"d":"3.46 TL"},{"v":5,"d":"5.00 TL"},{"v":5.15,"d":"5.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GEREL",{"v":1.36,"d":"1.36 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IDAS",{"v":1.8,"d":"1.80 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2.08,"d":"2.08 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.4,"d":"2.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YATAS",{"v":2.26,"d":"2.26 TL"},{"v":2,"d":"2.00 TL"},{"v":2.02,"d":"2.02 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.42,"d":"2.42 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IZMDC",{"v":2.22,"d":"2.22 TL"},{"v":1.95,"d":"1.95 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DGATE",{"v":2,"d":"2.00 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.55,"d":"1.55 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":3.1,"d":"3.10 TL"},{"v":3.3,"d":"3.30 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VKFYT",{"v":1.26,"d":"1.26 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.27,"d":"1.27 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.7,"d":"1.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PTOFS",{"v":5.55,"d":"5.55 TL"},{"v":4.92,"d":"4.92 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":5.8,"d":"5.80 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["LUKSK",{"v":2,"d":"2.00 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.1,"d":"2.10 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PINSU",{"v":4.98,"d":"4.98 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.95,"d":"4.95 TL"},{"v":5.5,"d":"5.50 TL"},{"v":5.65,"d":"5.65 TL"},{"v":6.6,"d":"6.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MTEKS",{"v":0.62,"d":"0.62 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.56,"d":"0.56 TL"},{"v":0.62,"d":"0.62 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.73,"d":"0.73 TL"},{"v":0.84,"d":"0.84 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KARSN",{"v":1.41,"d":"1.41 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2009-12-24","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["BOYNR",{"v":1.19,"d":"1.19 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.99,"d":"0.99 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.84,"d":"1.84 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BROVA",{"v":0.6,"d":"0.60 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.65,"d":"0.65 TL"},{"v":0.68,"d":"0.68 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YUNSA",{"v":1.2,"d":"1.20 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.46,"d":"1.46 TL"},{"v":1.62,"d":"1.62 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MAKTK",{"v":1.51,"d":"1.51 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.53,"d":"1.53 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ALTIN",{"v":5.04,"d":"5.04 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.84,"d":"4.84 TL"},{"v":5.04,"d":"5.04 TL"},{"v":5.85,"d":"5.85 TL"},{"v":6,"d":"6.00 TL"},{"v":6.05,"d":"6.05 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AEFES",{"v":16.8,"d":"16.80 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["UCAK",{"v":1.71,"d":"1.71 TL"},{"v":1,"d":"1.00 TL"},{"v":1.15,"d":"1.15 TL"},{"v":1.71,"d":"1.71 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.86,"d":"2.86 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VESTL",{"v":2.5,"d":"2.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.22,"d":"2.22 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YKRYO",{"v":1.26,"d":"1.26 TL"},{"v":0.75,"d":"0.75 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.26,"d":"1.26 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2.22,"d":"2.22 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELEC",{"v":2.52,"d":"2.52 TL"},{"v":1.25,"d":"1.25 TL"},{"v":2,"d":"2.00 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":4,"d":"4.00 TL"},{"v":5,"d":"5.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DENIZ",{"v":7.2,"d":"7.20 TL"},{"v":5.8,"d":"5.80 TL"},{"v":6.35,"d":"6.35 TL"},{"v":7.15,"d":"7.15 TL"},{"v":8.1,"d":"8.10 TL"},{"v":9.1,"d":"9.10 TL"},{"v":10.1,"d":"10.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["FROTO",{"v":8.75,"d":"8.75 TL"},{"v":7.3,"d":"7.30 TL"},{"v":7.5,"d":"7.50 TL"},{"v":8.7,"d":"8.70 TL"},{"v":8.8,"d":"8.80 TL"},{"v":8.9,"d":"8.90 TL"},{"v":9.9,"d":"9.90 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VARYO",{"v":0.9,"d":"0.90 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IZMDC",{"v":2.2,"d":"2.20 TL"},{"v":1.95,"d":"1.95 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GEREL",{"v":1.35,"d":"1.35 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TSKB",{"v":1.75,"d":"1.75 TL"},{"v":1.58,"d":"1.58 TL"},{"v":1.6,"d":"1.60 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"v":1.93,"d":"1.93 TL"},{"v":2,"d":"2.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VKFYT",{"v":1.25,"d":"1.25 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.27,"d":"1.27 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.7,"d":"1.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BOLUC",{"v":1.59,"d":"1.59 TL"},{"v":1.48,"d":"1.48 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.58,"d":"1.58 TL"},{"v":1.63,"d":"1.63 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.73,"d":"1.73 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YKBNK",{"v":3.16,"d":"3.16 TL"},{"v":2.7,"d":"2.70 TL"},{"v":3,"d":"3.00 TL"},{"v":3.14,"d":"3.14 TL"},{"v":3.42,"d":"3.42 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.8,"d":"3.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOLDS",{"v":1,"d":"1.00 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AVRSY",{"v":0.59,"d":"0.59 TL"},{"v":0.39,"d":"0.39 TL"},{"v":0.52,"d":"0.52 TL"},{"v":0.59,"d":"0.59 TL"},{"v":0.72,"d":"0.72 TL"},{"v":0.79,"d":"0.79 TL"},{"v":1.18,"d":"1.18 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SKBNK",{"v":2.52,"d":"2.52 TL"},{"v":2,"d":"2.00 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":3,"d":"3.00 TL"},{"v":3.36,"d":"3.36 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ISGYO",{"v":1.65,"d":"1.65 TL"},{"v":1.28,"d":"1.28 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.82,"d":"1.82 TL"},{"v":2.25,"d":"2.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PINSU",{"v":4.98,"d":"4.98 TL"},{"v":3.6,"d":"3.60 TL"},{"v":3.9,"d":"3.90 TL"},{"v":4.95,"d":"4.95 TL"},{"v":5.5,"d":"5.50 TL"},{"v":5.65,"d":"5.65 TL"},{"v":6.6,"d":"6.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KARSN",{"v":1.41,"d":"1.41 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.75,"d":"1.75 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2009-12-23","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["BRMEN",{"v":0.61,"d":"0.61 TL"},{"v":0.48,"d":"0.48 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.62,"d":"0.62 TL"},{"v":0.82,"d":"0.82 TL"},{"v":0.98,"d":"0.98 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ALYAG",{"v":0.65,"d":"0.65 TL"},{"v":0.52,"d":"0.52 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.65,"d":"0.65 TL"},{"v":0.86,"d":"0.86 TL"},{"v":1.01,"d":"1.01 TL"},{"v":1.04,"d":"1.04 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KIPA",{"v":6.8,"d":"6.80 TL"},{"v":5.9,"d":"5.90 TL"},{"v":5.95,"d":"5.95 TL"},{"v":6.75,"d":"6.75 TL"},{"v":8,"d":"8.00 TL"},{"v":9.1,"d":"9.10 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ECYAP",{"v":2.5,"d":"2.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.25,"d":"2.25 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.6,"d":"2.60 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3,"d":"3.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ARMDA",{"v":1.36,"d":"1.36 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.35,"d":"1.35 TL"},{"v":2,"d":"2.00 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3.38,"d":"3.38 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DENIZ",{"v":7.15,"d":"7.15 TL"},{"v":5.8,"d":"5.80 TL"},{"v":6.35,"d":"6.35 TL"},{"v":7.15,"d":"7.15 TL"},{"v":8.1,"d":"8.10 TL"},{"v":9.1,"d":"9.10 TL"},{"v":10.1,"d":"10.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELGD",{"v":0.49,"d":"0.49 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.58,"d":"0.58 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YKRYO",{"v":1.26,"d":"1.26 TL"},{"v":0.75,"d":"0.75 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.26,"d":"1.26 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2.22,"d":"2.22 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["USAK",{"v":1.17,"d":"1.17 TL"},{"v":0.85,"d":"0.85 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.17,"d":"1.17 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["BOYNR",{"v":1.2,"d":"1.20 TL"},{"v":0.92,"d":"0.92 TL"},{"v":0.99,"d":"0.99 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.65,"d":"1.65 TL"},{"v":1.84,"d":"1.84 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VKFYT",{"v":1.25,"d":"1.25 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.25,"d":"1.25 TL"},{"v":1.27,"d":"1.27 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.7,"d":"1.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DESA",{"v":0.73,"d":"0.73 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.73,"d":"0.73 TL"},{"v":0.84,"d":"0.84 TL"},{"v":0.89,"d":"0.89 TL"},{"v":0.91,"d":"0.91 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GEREL",{"v":1.36,"d":"1.36 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YUNSA",{"v":1.21,"d":"1.21 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.46,"d":"1.46 TL"},{"v":1.62,"d":"1.62 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AEFES",{"v":16.9,"d":"16.90 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["FMIZP",{"v":10.1,"d":"10.10 TL"},{"v":8,"d":"8.00 TL"},{"v":8.8,"d":"8.80 TL"},{"v":10,"d":"10.00 TL"},{"v":10.3,"d":"10.30 TL"},{"v":11,"d":"11.00 TL"},{"v":12,"d":"12.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VARYO",{"v":0.9,"d":"0.90 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GOLDS",{"v":1.01,"d":"1.01 TL"},{"v":0.7,"d":"0.70 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.04,"d":"1.04 TL"},{"v":1.14,"d":"1.14 TL"},{"v":1.25,"d":"1.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["METUR",{"v":1.61,"d":"1.61 TL"},{"v":0.8,"d":"0.80 TL"},{"v":1,"d":"1.00 TL"},{"v":1.6,"d":"1.60 TL"},{"v":2.2,"d":"2.20 TL"},{"v":2.8,"d":"2.80 TL"},{"v":3.4,"d":"3.40 TL"},1.57,{"v":-0.024844720496894457,"d":"-2.5%"}]
["PRTAS",{"v":0.38,"d":"0.38 TL"},{"v":0.25,"d":"0.25 TL"},{"v":0.3,"d":"0.30 TL"},{"v":0.38,"d":"0.38 TL"},{"v":0.41,"d":"0.41 TL"},{"v":0.45,"d":"0.45 TL"},{"v":0.49,"d":"0.49 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["NTTUR",{"v":1.24,"d":"1.24 TL"},{"v":1,"d":"1.00 TL"},{"v":1.1,"d":"1.10 TL"},{"v":1.24,"d":"1.24 TL"},{"v":1.38,"d":"1.38 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.44,"d":"1.44 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
[]
["2009-12-22","KAPANIS","3.DESTEK","2.DESTEK","1.DESTEK","1.DIRENC","2.DIRENC","3.DIRENC","1.GUN","SONGUN %"]
["ESEMS",{"v":0.8,"d":"0.80 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.67,"d":"0.67 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.83,"d":"0.83 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["MERKO",{"v":1.33,"d":"1.33 TL"},{"v":1.05,"d":"1.05 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.32,"d":"1.32 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.57,"d":"1.57 TL"},{"v":1.62,"d":"1.62 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ALTIN",{"v":4.84,"d":"4.84 TL"},{"v":4.02,"d":"4.02 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.84,"d":"4.84 TL"},{"v":5.04,"d":"5.04 TL"},{"v":5.85,"d":"5.85 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ALARK",{"v":3.86,"d":"3.86 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.54,"d":"3.54 TL"},{"v":3.86,"d":"3.86 TL"},{"v":4.08,"d":"4.08 TL"},{"v":4.32,"d":"4.32 TL"},{"v":4.46,"d":"4.46 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TATKS",{"v":3,"d":"3.00 TL"},{"v":2.72,"d":"2.72 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.5,"d":"3.50 TL"},{"v":3.6,"d":"3.60 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ARSAN",{"v":1.41,"d":"1.41 TL"},{"v":1,"d":"1.00 TL"},{"v":1.19,"d":"1.19 TL"},{"v":1.4,"d":"1.40 TL"},{"v":1.68,"d":"1.68 TL"},{"v":1.89,"d":"1.89 TL"},{"v":2.38,"d":"2.38 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SILVR",{"v":0.8,"d":"0.80 TL"},{"v":0.61,"d":"0.61 TL"},{"v":0.74,"d":"0.74 TL"},{"v":0.8,"d":"0.80 TL"},{"v":0.95,"d":"0.95 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.28,"d":"1.28 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ARMDA",{"v":1.36,"d":"1.36 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.35,"d":"1.35 TL"},{"v":2,"d":"2.00 TL"},{"v":2.4,"d":"2.40 TL"},{"v":3.38,"d":"3.38 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ENKAI",{"v":6.6,"d":"6.60 TL"},{"v":5.7,"d":"5.70 TL"},{"v":6,"d":"6.00 TL"},{"v":6.6,"d":"6.60 TL"},{"v":7,"d":"7.00 TL"},{"v":8,"d":"8.00 TL"},{"v":9,"d":"9.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["KIPA",{"v":6.75,"d":"6.75 TL"},{"v":5.9,"d":"5.90 TL"},{"v":5.95,"d":"5.95 TL"},{"v":6.75,"d":"6.75 TL"},{"v":8,"d":"8.00 TL"},{"v":9.1,"d":"9.10 TL"},{"v":10,"d":"10.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["IPMAT",{"v":3.2,"d":"3.20 TL"},{"v":2.8,"d":"2.80 TL"},{"v":2.85,"d":"2.85 TL"},{"v":3.2,"d":"3.20 TL"},{"v":3.46,"d":"3.46 TL"},{"v":5,"d":"5.00 TL"},{"v":5.15,"d":"5.15 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GUSGR",{"v":2.01,"d":"2.01 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.5,"d":"1.50 TL"},{"v":2,"d":"2.00 TL"},{"v":2.16,"d":"2.16 TL"},{"v":2.5,"d":"2.50 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["DENIZ",{"v":7.15,"d":"7.15 TL"},{"v":5.8,"d":"5.80 TL"},{"v":6.35,"d":"6.35 TL"},{"v":7.15,"d":"7.15 TL"},{"v":8.1,"d":"8.10 TL"},{"v":9.1,"d":"9.10 TL"},{"v":10.1,"d":"10.10 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["TOASO",{"v":4.52,"d":"4.52 TL"},{"v":4,"d":"4.00 TL"},{"v":4.2,"d":"4.20 TL"},{"v":4.5,"d":"4.50 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":6,"d":"6.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["AEFES",{"v":16.8,"d":"16.80 TL"},{"v":13.3,"d":"13.30 TL"},{"v":15,"d":"15.00 TL"},{"v":16.8,"d":"16.80 TL"},{"v":18,"d":"18.00 TL"},{"v":22.5,"d":"22.50 TL"},{"v":24,"d":"24.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["VARYO",{"v":0.9,"d":"0.90 TL"},{"v":0.6,"d":"0.60 TL"},{"v":0.75,"d":"0.75 TL"},{"v":0.9,"d":"0.90 TL"},{"v":1,"d":"1.00 TL"},{"v":1.2,"d":"1.20 TL"},{"v":1.8,"d":"1.80 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["YKRYO",{"v":1.26,"d":"1.26 TL"},{"v":0.75,"d":"0.75 TL"},{"v":1.12,"d":"1.12 TL"},{"v":1.26,"d":"1.26 TL"},{"v":1.5,"d":"1.50 TL"},{"v":1.65,"d":"1.65 TL"},{"v":2.22,"d":"2.22 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["GEREL",{"v":1.36,"d":"1.36 TL"},{"v":0.96,"d":"0.96 TL"},{"v":1.07,"d":"1.07 TL"},{"v":1.35,"d":"1.35 TL"},{"v":1.92,"d":"1.92 TL"},{"v":2.66,"d":"2.66 TL"},{"v":2.7,"d":"2.70 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ECZYT",{"v":4.8,"d":"4.80 TL"},{"v":3.96,"d":"3.96 TL"},{"v":4,"d":"4.00 TL"},{"v":4.8,"d":"4.80 TL"},{"v":5,"d":"5.00 TL"},{"v":5.05,"d":"5.05 TL"},{"v":5.5,"d":"5.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["PTOFS",{"v":5.5,"d":"5.50 TL"},{"v":4.92,"d":"4.92 TL"},{"v":5,"d":"5.00 TL"},{"v":5.5,"d":"5.50 TL"},{"v":5.8,"d":"5.80 TL"},{"v":6,"d":"6.00 TL"},{"v":6.25,"d":"6.25 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["EMNIS",{"v":6,"d":"6.00 TL"},{"v":4.16,"d":"4.16 TL"},{"v":4.25,"d":"4.25 TL"},{"v":6,"d":"6.00 TL"},{"v":6.1,"d":"6.10 TL"},{"v":7,"d":"7.00 TL"},{"v":8,"d":"8.00 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SKPLC",{"v":3.02,"d":"3.02 TL"},{"v":2.32,"d":"2.32 TL"},{"v":2.76,"d":"2.76 TL"},{"v":3,"d":"3.00 TL"},{"v":4.1,"d":"4.10 TL"},{"v":4.4,"d":"4.40 TL"},{"v":5.5,"d":"5.50 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["SELGD",{"v":0.49,"d":"0.49 TL"},{"v":0.4,"d":"0.40 TL"},{"v":0.43,"d":"0.43 TL"},{"v":0.49,"d":"0.49 TL"},{"v":0.5,"d":"0.50 TL"},{"v":0.55,"d":"0.55 TL"},{"v":0.58,"d":"0.58 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]
["ISAMB",{"v":2,"d":"2.00 TL"},{"v":1.67,"d":"1.67 TL"},{"v":1.8,"d":"1.80 TL"},{"v":2,"d":"2.00 TL"},{"v":2.32,"d":"2.32 TL"},{"v":2.35,"d":"2.35 TL"},{"v":2.4,"d":"2.40 TL"},{"$error":"#REF!"},{"$error":"#REF!"}]